Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.22	23.34	22.85	22.86	357,936	-0.28(-1.22%)
Apr 27, 2018	23.19	23.48	23.12	23.14	433,640	+0.09(+0.41%)
Apr 26, 2018	22.64	23.14	22.52	23.04	392,631	+0.37(+1.63%)
Apr 25, 2018	23.01	23.01	22.62	22.68	374,476	-0.31(-1.37%)
Apr 24, 2018	23.12	23.27	22.92	22.99	378,538	-0.06(-0.27%)
Apr 23, 2018	22.89	23.41	22.89	23.05	886,487	+0.22(+0.96%)
Apr 20, 2018	22.93	23.06	22.83	22.83	271,474	-0.11(-0.48%)
Apr 19, 2018	23.09	23.16	22.86	22.94	274,092	-0.20(-0.85%)
Apr 18, 2018	23.37	23.49	23.14	23.14	334,269	-0.20(-0.87%)
Apr 17, 2018	23.34	23.45	23.19	23.34	433,534	+0.16(+0.68%)
Apr 16, 2018	23.12	23.26	23.03	23.19	233,001	+0.22(+0.96%)
Apr 13, 2018	23.33	23.33	22.93	22.97	295,720	-0.24(-1.01%)
Apr 12, 2018	23.19	23.39	23.11	23.20	254,392	+0.13(+0.58%)
Apr 11, 2018	23.06	23.30	23.00	23.07	525,061	-0.08(-0.34%)
Apr 10, 2018	23.18	23.22	22.92	23.15	356,921	+0.19(+0.82%)
Apr 09, 2018	22.90	23.10	22.73	22.96	438,122	+0.10(+0.45%)
Apr 06, 2018	23.06	23.31	22.69	22.86	516,768	-0.28(-1.22%)
Apr 05, 2018	23.12	23.20	23.04	23.14	504,533	+0.07(+0.31%)
Apr 04, 2018	22.53	23.11	22.41	23.07	351,591	+0.28(+1.24%)
Apr 03, 2018	22.34	22.93	22.34	22.79	334,462	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.