Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.5676	0.5676	0.5629	0.5633	322,384	-0.00(-0.75%)
Jun 27, 2003	0.5565	0.5670	0.5543	0.5676	67,747	+0.01(+1.65%)
Jun 26, 2003	0.5575	0.5593	0.5567	0.5584	100,453	+0.00(+0.04%)
Jun 25, 2003	0.5533	0.5629	0.5533	0.5582	207,914	+0.01(+1.87%)
Jun 24, 2003	0.5575	0.5618	0.5376	0.5479	179,881	-0.01(-2.10%)
Jun 23, 2003	0.5691	0.5691	0.5550	0.5597	100,453	-0.01(-1.51%)
Jun 20, 2003	0.5719	0.5719	0.5638	0.5683	424,005	-0.01(-1.12%)
Jun 19, 2003	0.5672	0.5781	0.5623	0.5747	155,352	+0.00(+0.41%)
Jun 18, 2003	0.5779	0.5843	0.5719	0.5723	86,436	-0.01(-1.26%)
Jun 17, 2003	0.5768	0.5830	0.5725	0.5796	117,974	+0.00(+0.37%)
Jun 16, 2003	0.5650	0.5775	0.5635	0.5775	126,150	+0.01(+1.73%)
Jun 13, 2003	0.5715	0.5751	0.5674	0.5676	228,939	-0.00(-0.64%)
Jun 12, 2003	0.5695	0.5753	0.5695	0.5712	318,880	-0.00(-0.63%)
Jun 11, 2003	0.5952	0.5952	0.5742	0.5749	679,811	-0.02(-3.35%)
Jun 10, 2003	0.6027	0.6027	0.5924	0.5948	331,729	-0.01(-1.28%)
Jun 09, 2003	0.6100	0.6119	0.5997	0.6025	126,150	-0.01(-1.47%)
Jun 06, 2003	0.6132	0.6185	0.6093	0.6115	275,662	+0.00(+0.42%)
Jun 05, 2003	0.5937	0.6104	0.5937	0.6089	239,452	+0.02(+3.04%)
Jun 04, 2003	0.5849	0.5914	0.5843	0.5909	42,050	+0.01(+1.21%)
Jun 03, 2003	0.5642	0.5856	0.5642	0.5839	156,520	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.