Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.593	9.694	9.380	9.614	1,698,754	+0.31(+3.34%)
Jun 28, 2012	9.404	9.481	9.093	9.303	1,242,225	-0.20(-2.06%)
Jun 27, 2012	9.261	9.516	9.236	9.498	1,864,605	+0.22(+2.33%)
Jun 26, 2012	9.327	9.376	9.128	9.282	1,070,416	-0.05(-0.49%)
Jun 25, 2012	9.366	9.394	9.236	9.327	1,235,463	-0.15(-1.55%)
Jun 22, 2012	9.474	9.519	9.345	9.474	1,238,586	+0.07(+0.71%)
Jun 21, 2012	9.704	9.785	9.390	9.407	1,156,638	-0.26(-2.67%)
Jun 20, 2012	9.628	9.788	9.488	9.666	1,247,981	+0.02(+0.22%)
Jun 19, 2012	9.512	9.645	9.512	9.645	2,681,237	+0.17(+1.81%)
Jun 18, 2012	9.568	9.610	9.387	9.474	2,678,280	-0.16(-1.70%)
Jun 15, 2012	9.537	9.659	9.439	9.638	1,458,784	+0.13(+1.36%)
Jun 14, 2012	9.463	9.561	9.355	9.509	1,972,134	+0.05(+0.55%)
Jun 13, 2012	9.449	9.596	9.310	9.456	3,036,868	-0.03(-0.29%)
Jun 12, 2012	8.890	9.495	8.866	9.484	4,514,727	+0.79(+9.12%)
Jun 11, 2012	8.932	9.048	8.670	8.691	2,136,388	-0.10(-1.19%)
Jun 08, 2012	8.698	8.877	8.546	8.796	2,270,223	+0.06(+0.72%)
Jun 07, 2012	8.677	8.901	8.660	8.733	2,499,988	+0.14(+1.67%)
Jun 06, 2012	8.524	8.698	8.496	8.590	2,269,439	+0.10(+1.19%)
Jun 05, 2012	8.101	8.503	8.094	8.489	3,234,784	+0.38(+4.74%)
Jun 04, 2012	8.038	8.146	7.975	8.104	2,449,958	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.