Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.09	13.42	12.84	13.35	640,320	+0.34(+2.65%)
Jun 29, 2020	12.37	13.01	12.35	13.01	1,258,780	+0.58(+4.65%)
Jun 26, 2020	13.14	13.34	12.35	12.43	1,373,462	-0.61(-4.69%)
Jun 25, 2020	12.97	13.05	12.54	13.04	949,308	-0.08(-0.59%)
Jun 24, 2020	13.58	13.58	12.87	13.12	926,134	-0.68(-4.93%)
Jun 23, 2020	13.69	13.80	13.46	13.80	850,371	+0.34(+2.50%)
Jun 22, 2020	12.95	13.47	12.70	13.47	847,383	+0.53(+4.13%)
Jun 19, 2020	13.81	13.81	12.83	12.93	1,359,310	-0.68(-5.00%)
Jun 18, 2020	13.34	13.67	13.17	13.61	734,540	+0.08(+0.57%)
Jun 17, 2020	13.90	13.93	13.35	13.53	1,261,134	-0.37(-2.67%)
Jun 16, 2020	14.33	14.47	13.81	13.90	1,029,152	+0.28(+2.02%)
Jun 15, 2020	13.45	13.79	13.06	13.63	816,590	-0.26(-1.86%)
Jun 12, 2020	13.90	14.00	13.48	13.89	1,183,103	+0.42(+3.14%)
Jun 11, 2020	13.53	13.69	12.90	13.47	1,537,108	-0.89(-6.19%)
Jun 10, 2020	14.73	14.80	14.14	14.35	939,662	-0.40(-2.69%)
Jun 09, 2020	15.24	15.24	14.57	14.75	1,329,587	-0.78(-5.05%)
Jun 08, 2020	15.76	15.85	14.97	15.53	1,923,818	+0.07(+0.45%)
Jun 05, 2020	14.21	15.50	14.15	15.47	2,240,228	+2.09(+15.59%)
Jun 04, 2020	13.59	13.79	13.28	13.38	645,323	-0.27(-1.96%)
Jun 03, 2020	13.42	13.76	13.41	13.65	1,305,189	+0.44(+3.33%)
Jun 02, 2020	12.90	13.48	12.84	13.21	1,380,480	+0.48(+3.79%)
Jun 01, 2020	11.93	12.73	11.93	12.72	1,013,541	+0.73(+6.11%)
May 29, 2020	12.09	12.14	11.81	11.99	1,083,921	-0.16(-1.28%)
May 28, 2020	12.71	12.71	12.09	12.15	1,019,873	-0.38(-3.03%)
May 27, 2020	12.71	12.82	12.20	12.53	1,246,354	+0.16(+1.33%)
May 26, 2020	11.83	12.42	11.70	12.36	2,226,454	+0.94(+8.23%)
May 22, 2020	11.70	11.75	11.31	11.42	1,001,444	-0.20(-1.71%)
May 21, 2020	11.43	11.64	11.09	11.62	748,973	+0.22(+1.89%)
May 20, 2020	11.59	11.73	11.37	11.40	702,925	+0.06(+0.53%)
May 19, 2020	11.67	11.72	11.27	11.34	948,360	-0.41(-3.52%)
May 18, 2020	11.33	11.84	11.29	11.76	812,115	+0.98(+9.12%)
May 15, 2020	10.99	11.23	10.76	10.78	1,111,530	-0.34(-3.03%)
May 14, 2020	11.13	11.21	10.31	11.11	1,910,094	-0.22(-1.98%)
May 13, 2020	11.77	11.81	11.02	11.34	3,424,369	-0.59(-4.99%)
May 12, 2020	12.23	12.39	11.92	11.93	2,029,841	-0.15(-1.21%)
May 11, 2020	11.69	12.09	11.57	12.08	904,009	+0.19(+1.60%)
May 08, 2020	11.81	11.98	11.61	11.89	552,285	+0.38(+3.30%)
May 07, 2020	11.78	12.06	11.47	11.51	1,303,963	-0.14(-1.18%)
May 06, 2020	11.76	11.94	11.59	11.65	1,820,898	+0.00(+0.00%)
May 05, 2020	11.84	12.11	11.45	11.65	2,664,933	+0.02(+0.15%)
May 04, 2020	11.43	11.72	11.15	11.63	2,677,534	-0.02(-0.15%)
May 01, 2020	11.65	11.84	11.38	11.65	1,746,756	-0.37(-3.08%)
Apr 30, 2020	13.02	13.08	12.01	12.02	2,493,242	-1.87(-13.47%)
Apr 29, 2020	14.19	14.54	13.75	13.89	1,301,876	+0.34(+2.55%)
Apr 28, 2020	13.58	13.82	13.29	13.54	805,990	+0.29(+2.21%)
Apr 27, 2020	13.03	13.44	12.82	13.25	1,262,749	+0.48(+3.78%)
Apr 24, 2020	12.92	12.96	12.64	12.77	754,476	+0.00(+0.00%)
Apr 23, 2020	12.77	13.02	12.53	12.77	1,182,739	-0.04(-0.34%)
Apr 22, 2020	13.02	13.12	12.79	12.81	742,844	-0.01(-0.07%)
Apr 21, 2020	13.06	13.39	12.81	12.82	1,341,309	-0.59(-4.37%)
Apr 20, 2020	13.64	13.80	13.32	13.40	1,935,632	-0.48(-3.48%)
Apr 17, 2020	13.44	14.01	13.37	13.89	1,989,432	+0.96(+7.40%)
Apr 16, 2020	13.10	13.10	12.71	12.93	902,611	-0.09(-0.66%)
Apr 15, 2020	12.93	13.27	12.80	13.02	1,611,056	-0.55(-4.07%)
Apr 14, 2020	13.88	14.06	13.52	13.57	1,028,146	-0.02(-0.13%)
Apr 13, 2020	14.48	14.56	13.34	13.59	1,070,834	-0.41(-2.96%)
Apr 09, 2020	13.58	14.13	13.39	14.00	1,217,091	+0.82(+6.21%)
Apr 08, 2020	12.45	13.33	12.45	13.18	911,558	+0.87(+7.07%)
Apr 07, 2020	12.65	13.22	12.28	12.31	1,568,600	+0.41(+3.40%)
Apr 06, 2020	11.43	12.05	11.28	11.90	1,067,654	+1.09(+10.13%)
Apr 03, 2020	10.87	10.87	10.49	10.81	1,538,185	+0.10(+0.97%)
Apr 02, 2020	10.72	11.17	10.49	10.71	2,599,985	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.