Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.5676 | 0.5676 | 0.5629 | 0.5633 | 322,384 | -0.00(-0.75%) |
Jun 27, 2003 | 0.5565 | 0.5670 | 0.5543 | 0.5676 | 67,747 | +0.01(+1.65%) |
Jun 26, 2003 | 0.5575 | 0.5593 | 0.5567 | 0.5584 | 100,453 | +0.00(+0.04%) |
Jun 25, 2003 | 0.5533 | 0.5629 | 0.5533 | 0.5582 | 207,914 | +0.01(+1.87%) |
Jun 24, 2003 | 0.5575 | 0.5618 | 0.5376 | 0.5479 | 179,881 | -0.01(-2.10%) |
Jun 23, 2003 | 0.5691 | 0.5691 | 0.5550 | 0.5597 | 100,453 | -0.01(-1.51%) |
Jun 20, 2003 | 0.5719 | 0.5719 | 0.5638 | 0.5683 | 424,005 | -0.01(-1.12%) |
Jun 19, 2003 | 0.5672 | 0.5781 | 0.5623 | 0.5747 | 155,352 | +0.00(+0.41%) |
Jun 18, 2003 | 0.5779 | 0.5843 | 0.5719 | 0.5723 | 86,436 | -0.01(-1.26%) |
Jun 17, 2003 | 0.5768 | 0.5830 | 0.5725 | 0.5796 | 117,974 | +0.00(+0.37%) |
Jun 16, 2003 | 0.5650 | 0.5775 | 0.5635 | 0.5775 | 126,150 | +0.01(+1.73%) |
Jun 13, 2003 | 0.5715 | 0.5751 | 0.5674 | 0.5676 | 228,939 | -0.00(-0.64%) |
Jun 12, 2003 | 0.5695 | 0.5753 | 0.5695 | 0.5712 | 318,880 | -0.00(-0.63%) |
Jun 11, 2003 | 0.5952 | 0.5952 | 0.5742 | 0.5749 | 679,811 | -0.02(-3.35%) |
Jun 10, 2003 | 0.6027 | 0.6027 | 0.5924 | 0.5948 | 331,729 | -0.01(-1.28%) |
Jun 09, 2003 | 0.6100 | 0.6119 | 0.5997 | 0.6025 | 126,150 | -0.01(-1.47%) |
Jun 06, 2003 | 0.6132 | 0.6185 | 0.6093 | 0.6115 | 275,662 | +0.00(+0.42%) |
Jun 05, 2003 | 0.5937 | 0.6104 | 0.5937 | 0.6089 | 239,452 | +0.02(+3.04%) |
Jun 04, 2003 | 0.5849 | 0.5914 | 0.5843 | 0.5909 | 42,050 | +0.01(+1.21%) |
Jun 03, 2003 | 0.5642 | 0.5856 | 0.5642 | 0.5839 | 156,520 | +0.01(+2.52%) |
Jun 02, 2003 | 0.5715 | 0.5730 | 0.5640 | 0.5695 | 702,004 | -0.00(-0.34%) |
May 30, 2003 | 0.5736 | 0.5783 | 0.5712 | 0.5715 | 221,931 | -0.00(-0.82%) |
May 29, 2003 | 0.5875 | 0.5877 | 0.5762 | 0.5762 | 128,486 | -0.01(-2.04%) |
May 28, 2003 | 0.5982 | 0.5982 | 0.5867 | 0.5882 | 85,268 | -0.01(-1.93%) |
May 27, 2003 | 0.5740 | 0.6042 | 0.5740 | 0.5997 | 99,285 | +0.01(+2.56%) |
May 23, 2003 | 0.5903 | 0.5905 | 0.5845 | 0.5847 | 24,529 | -0.01(-1.19%) |
May 22, 2003 | 0.5875 | 0.5961 | 0.5867 | 0.5918 | 33,873 | +0.00(+0.40%) |
May 21, 2003 | 0.5905 | 0.5912 | 0.5854 | 0.5894 | 99,285 | -0.00(-0.18%) |
May 20, 2003 | 0.5822 | 0.5967 | 0.5822 | 0.5905 | 348,082 | +0.01(+2.11%) |
May 19, 2003 | 0.5918 | 0.5918 | 0.5781 | 0.5783 | 115,637 | -0.02(-2.63%) |
May 16, 2003 | 0.6034 | 0.6076 | 0.5939 | 0.5939 | 71,251 | -0.00(-0.68%) |
May 15, 2003 | 0.6040 | 0.6040 | 0.5978 | 0.5980 | 86,436 | -0.01(-0.99%) |
May 14, 2003 | 0.6025 | 0.6068 | 0.5993 | 0.6040 | 99,285 | +0.00(+0.25%) |
May 13, 2003 | 0.6117 | 0.6134 | 0.6014 | 0.6025 | 258,141 | -0.01(-1.30%) |
May 12, 2003 | 0.5924 | 0.6143 | 0.5924 | 0.6104 | 470,728 | +0.02(+3.33%) |
May 09, 2003 | 0.6100 | 0.6100 | 0.5843 | 0.5907 | 251,132 | -0.03(-4.13%) |
May 08, 2003 | 0.6228 | 0.6297 | 0.6121 | 0.6162 | 212,586 | -0.01(-2.04%) |
May 07, 2003 | 0.6335 | 0.6348 | 0.6248 | 0.6290 | 301,359 | -0.00(-0.37%) |
May 06, 2003 | 0.6282 | 0.6365 | 0.6260 | 0.6314 | 369,107 | +0.01(+0.99%) |
May 05, 2003 | 0.6252 | 0.6286 | 0.6226 | 0.6252 | 412,325 | +0.01(+1.18%) |
May 02, 2003 | 0.5984 | 0.6228 | 0.5982 | 0.6179 | 476,568 | +0.02(+3.66%) |
May 01, 2003 | 0.5918 | 0.5961 | 0.5918 | 0.5961 | 248,796 | +0.01(+0.94%) |
Apr 30, 2003 | 0.5929 | 0.5954 | 0.5888 | 0.5905 | 520,954 | -0.00(-0.40%) |
Apr 29, 2003 | 0.5907 | 0.5935 | 0.5888 | 0.5929 | 143,671 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5864 | 0.5961 | 0.5864 | 0.5929 | 147,175 | +0.01(+1.47%) |
Apr 25, 2003 | 0.5944 | 0.5944 | 0.5843 | 0.5843 | 74,755 | -0.01(-1.09%) |
Apr 24, 2003 | 0.5914 | 0.5914 | 0.5888 | 0.5907 | 22,193 | -0.00(-0.36%) |
Apr 23, 2003 | 0.5959 | 0.5961 | 0.5897 | 0.5929 | 89,940 | +0.00(+0.04%) |
Apr 22, 2003 | 0.5815 | 0.5926 | 0.5815 | 0.5926 | 293,183 | +0.01(+1.95%) |
Apr 21, 2003 | 0.5826 | 0.5832 | 0.5775 | 0.5813 | 95,780 | -0.00(-0.11%) |
Apr 17, 2003 | 0.5676 | 0.5914 | 0.5676 | 0.5819 | 1,279,026 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5404 | 0.5687 | 0.5404 | 0.5672 | 574,685 | +0.03(+4.91%) |
Apr 15, 2003 | 0.5312 | 0.5415 | 0.5297 | 0.5406 | 80,596 | +0.01(+2.31%) |
Apr 14, 2003 | 0.5137 | 0.5295 | 0.5135 | 0.5284 | 45,554 | +0.01(+2.83%) |
Apr 11, 2003 | 0.5222 | 0.5233 | 0.5139 | 0.5139 | 33,873 | -0.01(-2.00%) |
Apr 10, 2003 | 0.5276 | 0.5306 | 0.5244 | 0.5244 | 33,873 | +0.00(+0.20%) |
Apr 09, 2003 | 0.5182 | 0.5272 | 0.5182 | 0.5233 | 54,898 | +0.00(+0.70%) |
Apr 08, 2003 | 0.5167 | 0.5205 | 0.5167 | 0.5197 | 131,990 | +0.00(+0.58%) |
Apr 07, 2003 | 0.5171 | 0.5175 | 0.5115 | 0.5167 | 214,923 | -0.01(-1.07%) |
Apr 04, 2003 | 0.5180 | 0.5244 | 0.5180 | 0.5222 | 57,234 | +0.00(+0.62%) |
Apr 03, 2003 | 0.5269 | 0.5269 | 0.5169 | 0.5190 | 122,646 | -0.01(-1.50%) |
Apr 02, 2003 | 0.5274 | 0.5312 | 0.5269 | 0.5269 | 63,075 | +0.00(+0.12%) |
Apr 01, 2003 | 0.5351 | 0.5351 | 0.5261 | 0.5263 | 50,226 | -0.01(-1.13%) |
Mar 31, 2003 | 0.5310 | 0.5327 | 0.5180 | 0.5323 | 170,536 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5297 | 0.5308 | 0.5199 | 0.5302 | 169,368 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5317 | 0.5366 | 0.5317 | 0.5351 | 182,217 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5355 | 0.5361 | 0.5302 | 0.5314 | 117,974 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5291 | 0.5368 | 0.5291 | 0.5355 | 70,083 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5272 | 0.5314 | 0.5199 | 0.5287 | 207,914 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5312 | 0.5361 | 0.5282 | 0.5293 | 329,393 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5357 | 0.5357 | 0.5201 | 0.5280 | 327,056 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5351 | 0.5351 | 0.5302 | 0.5334 | 49,058 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5436 | 0.5436 | 0.5299 | 0.5329 | 91,108 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5308 | 0.5394 | 0.5308 | 0.5394 | 450,871 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5284 | 0.5325 | 0.5280 | 0.5295 | 184,553 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5229 | 0.5329 | 0.5207 | 0.5269 | 228,939 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5295 | 0.5306 | 0.5222 | 0.5222 | 89,940 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5325 | 0.5368 | 0.5261 | 0.5308 | 98,117 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5361 | 0.5443 | 0.5293 | 0.5317 | 211,418 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5319 | 0.5415 | 0.5289 | 0.5394 | 149,511 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5336 | 0.5336 | 0.5242 | 0.5312 | 63,075 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5370 | 0.5374 | 0.5306 | 0.5321 | 149,511 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5419 | 0.5447 | 0.5364 | 0.5381 | 181,049 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5424 | 0.5479 | 0.5400 | 0.5473 | 67,747 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5394 | 0.5462 | 0.5389 | 0.5458 | 87,604 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5297 | 0.5409 | 0.5297 | 0.5409 | 197,402 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5443 | 0.5443 | 0.5310 | 0.5319 | 129,654 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5430 | 0.5509 | 0.5379 | 0.5451 | 185,721 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5415 | 0.5486 | 0.5415 | 0.5436 | 155,352 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5449 | 0.5449 | 0.5409 | 0.5424 | 40,882 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5389 | 0.5477 | 0.5387 | 0.5477 | 135,495 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5449 | 0.5471 | 0.5278 | 0.5387 | 117,974 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5364 | 0.5498 | 0.5346 | 0.5468 | 248,796 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5180 | 0.5389 | 0.5162 | 0.5383 | 127,318 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5394 | 0.5394 | 0.5265 | 0.5272 | 123,814 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5400 | 0.5434 | 0.5351 | 0.5415 | 195,066 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5458 | 0.5458 | 0.5421 | 0.5426 | 63,075 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5436 | 0.5475 | 0.5351 | 0.5449 | 94,612 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5528 | 0.5546 | 0.5417 | 0.5428 | 120,310 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5501 | 0.5539 | 0.5483 | 0.5535 | 262,813 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5417 | 0.5436 | 0.5357 | 0.5368 | 196,234 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5424 | 0.5486 | 0.5417 | 0.5417 | 233,612 | -0.01(-1.56%) |
Feb 03, 2003 | 0.5498 | 0.5567 | 0.5471 | 0.5503 | 130,822 | +0.00(+0.08%) |
Jan 31, 2003 | 0.5488 | 0.5561 | 0.5471 | 0.5498 | 116,806 | +0.00(+0.19%) |
Jan 30, 2003 | 0.5368 | 0.5490 | 0.5351 | 0.5488 | 174,041 | +0.01(+2.56%) |
Jan 29, 2003 | 0.5329 | 0.5359 | 0.5329 | 0.5351 | 51,394 | +0.00(+0.85%) |
Jan 28, 2003 | 0.5167 | 0.5325 | 0.5167 | 0.5306 | 224,267 | +0.01(+2.86%) |
Jan 27, 2003 | 0.5098 | 0.5244 | 0.5098 | 0.5158 | 207,914 | -0.00(-0.45%) |
Jan 24, 2003 | 0.5306 | 0.5306 | 0.5169 | 0.5182 | 113,301 | -0.01(-2.50%) |
Jan 23, 2003 | 0.5287 | 0.5329 | 0.5282 | 0.5314 | 89,940 | +0.00(+0.94%) |
Jan 22, 2003 | 0.5376 | 0.5385 | 0.5263 | 0.5265 | 126,150 | -0.01(-2.23%) |
Jan 21, 2003 | 0.5436 | 0.5436 | 0.5383 | 0.5385 | 49,058 | -0.01(-1.06%) |
Jan 17, 2003 | 0.5406 | 0.5460 | 0.5406 | 0.5443 | 100,453 | +0.00(+0.12%) |
Jan 16, 2003 | 0.5447 | 0.5486 | 0.5366 | 0.5436 | 261,645 | -0.00(-0.04%) |
Jan 15, 2003 | 0.5379 | 0.5438 | 0.5379 | 0.5438 | 84,100 | +0.01(+1.15%) |
Jan 14, 2003 | 0.5404 | 0.5406 | 0.5317 | 0.5376 | 153,015 | -0.00(-0.63%) |
Jan 13, 2003 | 0.5511 | 0.5511 | 0.5404 | 0.5411 | 249,964 | -0.01(-1.37%) |
Jan 10, 2003 | 0.5449 | 0.5511 | 0.5449 | 0.5486 | 123,814 | +0.00(+0.79%) |
Jan 09, 2003 | 0.5436 | 0.5543 | 0.5436 | 0.5443 | 434,518 | -0.00(-0.16%) |
Jan 08, 2003 | 0.5436 | 0.5451 | 0.5385 | 0.5451 | 107,461 | +0.00(+0.12%) |
Jan 07, 2003 | 0.5351 | 0.5449 | 0.5312 | 0.5445 | 829,322 | +0.01(+1.96%) |
Jan 06, 2003 | 0.5190 | 0.5340 | 0.5190 | 0.5340 | 745,222 | +0.02(+3.53%) |
Jan 03, 2003 | 0.5083 | 0.5158 | 0.5073 | 0.5158 | 110,965 | +0.01(+1.47%) |
Jan 02, 2003 | 0.5030 | 0.5083 | 0.5017 | 0.5083 | 65,411 | +0.01(+1.45%) |
Dec 31, 2002 | 0.5008 | 0.5034 | 0.4980 | 0.5010 | 157,688 | +0.00(+0.04%) |
Dec 30, 2002 | 0.4895 | 0.5019 | 0.4895 | 0.5008 | 373,779 | +0.01(+2.41%) |
Dec 27, 2002 | 0.4978 | 0.4978 | 0.4848 | 0.4891 | 235,948 | -0.01(-2.18%) |
Dec 26, 2002 | 0.4891 | 0.5017 | 0.4891 | 0.5000 | 63,075 | +0.01(+1.43%) |
Dec 24, 2002 | 0.4968 | 0.4976 | 0.4925 | 0.4929 | 157,688 | -0.01(-1.24%) |
Dec 23, 2002 | 0.5008 | 0.5010 | 0.4987 | 0.4991 | 163,528 | +0.00(+0.26%) |
Dec 20, 2002 | 0.4955 | 0.4989 | 0.4946 | 0.4978 | 186,889 | +0.00(+0.22%) |
Dec 19, 2002 | 0.4933 | 0.4983 | 0.4927 | 0.4968 | 289,678 | +0.00(+0.69%) |
Dec 18, 2002 | 0.5094 | 0.5094 | 0.4886 | 0.4933 | 755,735 | -0.02(-3.35%) |
Dec 17, 2002 | 0.5085 | 0.5122 | 0.5085 | 0.5105 | 155,352 | +0.00(+0.55%) |
Dec 16, 2002 | 0.5064 | 0.5100 | 0.5028 | 0.5077 | 294,351 | -0.00(-0.17%) |
Dec 13, 2002 | 0.5180 | 0.5180 | 0.4998 | 0.5085 | 6,355,416 | -0.01(-1.62%) |
Dec 12, 2002 | 0.5008 | 0.5192 | 0.5008 | 0.5169 | 359,762 | +0.02(+3.25%) |
Dec 11, 2002 | 0.5019 | 0.5040 | 0.5002 | 0.5006 | 121,478 | -0.00(-0.26%) |
Dec 10, 2002 | 0.4869 | 0.5019 | 0.4865 | 0.5019 | 332,897 | +0.01(+2.76%) |
Dec 09, 2002 | 0.5008 | 0.5030 | 0.4882 | 0.4884 | 244,124 | -0.00(-0.31%) |
Dec 06, 2002 | 0.4938 | 0.5004 | 0.4891 | 0.4899 | 339,905 | -0.00(-0.74%) |
Dec 05, 2002 | 0.5030 | 0.5083 | 0.4893 | 0.4936 | 489,417 | -0.01(-1.41%) |
Dec 04, 2002 | 0.4741 | 0.5006 | 0.4741 | 0.5006 | 439,190 | +0.01(+2.99%) |
Dec 03, 2002 | 0.4790 | 0.4901 | 0.4790 | 0.4861 | 282,670 | +0.01(+1.84%) |
Dec 02, 2002 | 0.4717 | 0.4773 | 0.4717 | 0.4773 | 209,082 | +0.01(+1.64%) |
Nov 29, 2002 | 0.4561 | 0.4704 | 0.4561 | 0.4696 | 142,503 | +0.02(+4.18%) |
Nov 27, 2002 | 0.4377 | 0.4507 | 0.4377 | 0.4507 | 107,461 | +0.02(+3.49%) |
Nov 26, 2002 | 0.4285 | 0.4413 | 0.4268 | 0.4356 | 120,310 | +0.01(+1.75%) |
Nov 25, 2002 | 0.4216 | 0.4285 | 0.4216 | 0.4281 | 102,789 | +0.01(+1.94%) |
Nov 22, 2002 | 0.4430 | 0.4430 | 0.4195 | 0.4199 | 374,947 | -0.03(-5.76%) |
Nov 21, 2002 | 0.4452 | 0.4505 | 0.4445 | 0.4456 | 130,822 | -0.00(-0.38%) |
Nov 20, 2002 | 0.4505 | 0.4550 | 0.4473 | 0.4473 | 91,108 | -0.00(-0.95%) |
Nov 19, 2002 | 0.4582 | 0.4597 | 0.4516 | 0.4516 | 43,218 | -0.01(-1.40%) |
Nov 18, 2002 | 0.4644 | 0.4644 | 0.4580 | 0.4580 | 66,579 | -0.00(-0.93%) |
Nov 15, 2002 | 0.4698 | 0.4698 | 0.4589 | 0.4623 | 88,772 | -0.01(-1.82%) |
Nov 14, 2002 | 0.4634 | 0.4709 | 0.4614 | 0.4709 | 212,586 | +0.01(+2.80%) |
Nov 13, 2002 | 0.4495 | 0.4587 | 0.4495 | 0.4580 | 1,534,831 | +0.01(+1.90%) |
Nov 12, 2002 | 0.4512 | 0.4520 | 0.4495 | 0.4495 | 563,005 | -0.00(-0.66%) |
Nov 11, 2002 | 0.4612 | 0.4612 | 0.4525 | 0.4525 | 353,922 | -0.01(-1.90%) |
Nov 08, 2002 | 0.4672 | 0.4672 | 0.4591 | 0.4612 | 199,738 | -0.00(-0.78%) |
Nov 07, 2002 | 0.4666 | 0.4666 | 0.4632 | 0.4649 | 18,688 | -0.00(-0.46%) |
Nov 06, 2002 | 0.4730 | 0.4736 | 0.4670 | 0.4670 | 254,637 | -0.01(-1.13%) |
Nov 05, 2002 | 0.4766 | 0.4766 | 0.4724 | 0.4724 | 35,041 | -0.00(-0.81%) |
Nov 04, 2002 | 0.4730 | 0.4858 | 0.4730 | 0.4762 | 295,519 | +0.00(+0.91%) |
Nov 01, 2002 | 0.4687 | 0.4773 | 0.4687 | 0.4719 | 56,066 | -0.00(-0.23%) |
Oct 31, 2002 | 0.4719 | 0.4751 | 0.4683 | 0.4730 | 58,403 | +0.01(+1.38%) |
Oct 30, 2002 | 0.4614 | 0.4672 | 0.4614 | 0.4666 | 82,932 | +0.01(+1.16%) |
Oct 29, 2002 | 0.4619 | 0.4625 | 0.4572 | 0.4612 | 164,696 | -0.00(-0.46%) |
Oct 28, 2002 | 0.4597 | 0.4651 | 0.4591 | 0.4634 | 59,571 | +0.01(+1.93%) |
Oct 25, 2002 | 0.4445 | 0.4578 | 0.4430 | 0.4546 | 107,461 | +0.01(+2.26%) |
Oct 24, 2002 | 0.4460 | 0.4473 | 0.4439 | 0.4445 | 94,612 | -0.00(-0.29%) |
Oct 23, 2002 | 0.4452 | 0.4463 | 0.4439 | 0.4458 | 9,344 | +0.00(+0.39%) |
Oct 22, 2002 | 0.4437 | 0.4463 | 0.4424 | 0.4441 | 105,125 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4473 | 0.4473 | 0.4388 | 0.4441 | 135,495 | -0.00(-0.53%) |
Oct 18, 2002 | 0.4454 | 0.4467 | 0.4441 | 0.4465 | 106,293 | +0.00(+0.58%) |
Oct 17, 2002 | 0.4381 | 0.4465 | 0.4381 | 0.4439 | 154,183 | +0.01(+1.67%) |
Oct 16, 2002 | 0.4270 | 0.4407 | 0.4206 | 0.4366 | 210,250 | +0.01(+2.67%) |
Oct 15, 2002 | 0.4212 | 0.4270 | 0.4169 | 0.4253 | 466,056 | +0.00(+0.56%) |
Oct 14, 2002 | 0.4227 | 0.4270 | 0.4227 | 0.4229 | 26,865 | +0.00(+0.46%) |
Oct 11, 2002 | 0.4214 | 0.4242 | 0.4120 | 0.4210 | 28,967,896 | +0.00(+1.13%) |
Oct 10, 2002 | 0.4182 | 0.4182 | 0.4092 | 0.4163 | 146,007 | -0.00(-0.97%) |
Oct 09, 2002 | 0.4334 | 0.4377 | 0.4150 | 0.4204 | 199,738 | -0.01(-2.92%) |
Oct 08, 2002 | 0.4321 | 0.4379 | 0.4321 | 0.4330 | 239,452 | +0.00(+0.85%) |
Oct 07, 2002 | 0.4298 | 0.4300 | 0.4291 | 0.4293 | 46,722 | -0.00(-0.40%) |
Oct 04, 2002 | 0.4398 | 0.4398 | 0.4302 | 0.4311 | 197,402 | -0.01(-1.52%) |
Oct 03, 2002 | 0.4448 | 0.4471 | 0.4377 | 0.4377 | 272,158 | -0.01(-1.59%) |
Oct 02, 2002 | 0.4495 | 0.4495 | 0.4441 | 0.4448 | 406,485 | -0.01(-1.98%) |
Oct 01, 2002 | 0.4475 | 0.4555 | 0.4441 | 0.4537 | 246,460 | +0.00(+0.95%) |
Sep 30, 2002 | 0.4441 | 0.4495 | 0.4422 | 0.4495 | 388,964 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4469 | 0.4503 | 0.4452 | 0.4452 | 128,486 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4516 | 0.4520 | 0.4473 | 0.4490 | 117,974 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4492 | 0.4510 | 0.4409 | 0.4505 | 176,377 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4478 | 0.4478 | 0.4463 | 0.4473 | 120,310 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4537 | 0.4537 | 0.4458 | 0.4492 | 108,629 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4555 | 0.4580 | 0.4533 | 0.4580 | 57,234 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4614 | 0.4614 | 0.4559 | 0.4574 | 116,806 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4644 | 0.4649 | 0.4602 | 0.4610 | 475,400 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4617 | 0.4685 | 0.4617 | 0.4659 | 174,041 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4623 | 0.4623 | 0.4602 | 0.4614 | 51,394 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4540 | 0.4623 | 0.4540 | 0.4623 | 211,418 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4664 | 0.4666 | 0.4591 | 0.4593 | 158,856 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4694 | 0.4694 | 0.4679 | 0.4679 | 16,352 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4777 | 0.4779 | 0.4674 | 0.4694 | 81,764 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4837 | 0.4839 | 0.4741 | 0.4758 | 124,982 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4677 | 0.4869 | 0.4677 | 0.4831 | 39,130,024 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4593 | 0.4640 | 0.4559 | 0.4640 | 92,276 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4518 | 0.4655 | 0.4499 | 0.4617 | 110,965 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4677 | 0.4681 | 0.4501 | 0.4503 | 131,990 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4694 | 0.4709 | 0.4683 | 0.4698 | 230,107 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4709 | 0.4709 | 0.4659 | 0.4694 | 174,041 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4730 | 0.4749 | 0.4713 | 0.4726 | 2,102,508 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4700 | 0.4854 | 0.4700 | 0.4751 | 165,864 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4692 | 0.4741 | 0.4687 | 0.4728 | 120,310 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4728 | 0.4728 | 0.4689 | 0.4689 | 467,224 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4709 | 0.4764 | 0.4687 | 0.4726 | 96,949 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4644 | 0.4734 | 0.4644 | 0.4698 | 67,747 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4642 | 0.4655 | 0.4634 | 0.4642 | 73,587 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4816 | 0.4816 | 0.4698 | 0.4709 | 162,360 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4591 | 0.4878 | 0.4570 | 0.4820 | 146,007 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4445 | 0.4595 | 0.4445 | 0.4537 | 226,603 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4420 | 0.4486 | 0.4388 | 0.4445 | 467,224 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4531 | 0.4542 | 0.4430 | 0.4452 | 315,376 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4058 | 0.4156 | 0.4058 | 0.4154 | 161,192 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3957 | 0.4109 | 0.3957 | 0.4056 | 205,578 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4045 | 0.4077 | 0.3917 | 0.3917 | 176,377 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4067 | 0.4086 | 0.4045 | 0.4045 | 299,023 | -0.00(-0.53%) |
Aug 01, 2002 | 0.4004 | 0.4073 | 0.3992 | 0.4067 | 86,436 | +0.01(+2.15%) |
Jul 31, 2002 | 0.3919 | 0.3987 | 0.3865 | 0.3981 | 82,932 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3915 | 0.3947 | 0.3895 | 0.3919 | 66,579 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3778 | 0.3919 | 0.3778 | 0.3915 | 426,342 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3735 | 0.3758 | 0.3711 | 0.3758 | 44,386 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3778 | 0.3795 | 0.3703 | 0.3735 | 242,956 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3773 | 0.3788 | 0.3576 | 0.3746 | 384,291 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3975 | 0.3975 | 0.3767 | 0.3773 | 183,385 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4045 | 0.4067 | 0.3981 | 0.3981 | 56,066 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4195 | 0.4197 | 0.4088 | 0.4092 | 378,451 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4281 | 0.4281 | 0.4195 | 0.4206 | 64,243 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4655 | 0.4657 | 0.4610 | 0.4610 | 233,612 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4760 | 0.4762 | 0.4647 | 0.4647 | 357,426 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4792 | 0.4796 | 0.4762 | 0.4773 | 102,789 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4794 | 0.4805 | 0.4794 | 0.4805 | 645,937 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4644 | 0.4794 | 0.4644 | 0.4794 | 282,670 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4672 | 0.4687 | 0.4602 | 0.4662 | 817,642 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4891 | 0.4891 | 0.4773 | 0.4803 | 148,343 | -0.01(-1.84%) |