Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.943	8.943	8.672	8.860	2,728,592	-0.09(-0.99%)
Jun 27, 2008	8.860	9.032	8.771	8.949	3,269,163	+0.04(+0.42%)
Jun 26, 2008	8.741	8.932	8.562	8.912	1,902,318	+0.12(+1.40%)
Jun 25, 2008	9.124	9.124	8.758	8.788	5,660,721	-0.16(-1.84%)
Jun 24, 2008	8.675	9.100	8.628	8.953	4,029,150	+0.26(+3.03%)
Jun 23, 2008	8.953	8.953	8.679	8.689	2,052,890	-0.31(-3.46%)
Jun 20, 2008	9.141	9.189	8.812	9.001	3,331,982	-0.15(-1.68%)
Jun 19, 2008	9.456	9.456	9.086	9.155	4,745,509	-0.30(-3.19%)
Jun 18, 2008	9.490	9.627	9.333	9.456	2,793,961	-0.18(-1.92%)
Jun 17, 2008	9.812	9.908	9.624	9.641	1,695,052	-0.17(-1.74%)
Jun 16, 2008	9.788	9.836	9.641	9.812	1,496,470	+0.17(+1.81%)
Jun 13, 2008	9.644	9.754	9.562	9.637	996,882	+0.03(+0.32%)
Jun 12, 2008	9.456	9.706	9.408	9.607	2,638,278	+0.27(+2.93%)
Jun 11, 2008	9.408	9.579	9.319	9.333	1,264,032	-0.18(-1.91%)
Jun 10, 2008	9.548	9.679	9.364	9.514	1,793,959	-0.18(-1.91%)
Jun 09, 2008	9.816	9.901	9.675	9.699	1,426,074	-0.10(-1.01%)
Jun 06, 2008	9.932	9.980	9.774	9.798	1,192,254	-0.30(-3.02%)
Jun 05, 2008	9.997	10.24	9.983	10.10	1,593,058	+0.17(+1.72%)
Jun 04, 2008	9.744	10.02	9.720	9.932	1,797,087	+0.04(+0.38%)
Jun 03, 2008	10.08	10.18	9.740	9.894	5,302,521	-0.17(-1.73%)
Jun 02, 2008	9.928	10.11	9.833	10.07	2,610,927	+0.00(+0.00%)
May 30, 2008	10.31	10.31	9.826	10.07	3,892,862	-0.22(-2.16%)
May 29, 2008	10.33	10.39	10.14	10.29	2,308,388	+0.07(+0.70%)
May 28, 2008	9.610	10.38	9.439	10.22	7,071,536	+0.71(+7.45%)
May 27, 2008	9.377	9.596	9.377	9.511	2,156,707	+0.06(+0.65%)
May 26, 2008	9.302	9.501	9.103	9.449	0	+0.00(+0.00%)
May 23, 2008	9.302	9.501	9.103	9.449	1,427,061	+0.10(+1.02%)
May 22, 2008	9.346	9.562	9.295	9.353	1,162,742	-0.10(-1.09%)
May 21, 2008	9.781	9.785	9.319	9.456	2,258,751	-0.25(-2.57%)
May 20, 2008	9.826	9.970	9.610	9.706	2,844,204	-0.11(-1.15%)
May 19, 2008	10.13	10.15	9.816	9.819	1,107,461	-0.23(-2.32%)
May 16, 2008	10.26	10.27	9.881	10.05	1,885,254	-0.12(-1.21%)
May 15, 2008	10.15	10.19	9.928	10.18	1,876,395	+0.08(+0.78%)
May 14, 2008	9.997	10.14	9.980	10.10	1,692,534	+0.09(+0.86%)
May 13, 2008	10.16	10.16	9.894	10.01	2,674,608	-0.14(-1.38%)
May 12, 2008	10.00	10.25	9.983	10.15	2,109,978	+0.22(+2.17%)
May 09, 2008	9.709	9.976	9.689	9.935	1,084,556	+0.29(+2.98%)
May 08, 2008	9.716	9.894	9.552	9.648	4,003,114	+0.03(+0.32%)
May 07, 2008	9.562	9.925	9.456	9.617	5,440,071	-0.04(-0.43%)
May 06, 2008	8.966	9.692	8.939	9.658	7,544,576	+0.68(+7.63%)
May 05, 2008	8.977	8.997	8.758	8.973	3,505,629	+0.04(+0.46%)
May 02, 2008	8.662	9.069	8.501	8.932	5,338,211	+0.24(+2.72%)
May 01, 2008	8.884	8.884	8.477	8.696	8,866,738	-0.11(-1.28%)
Apr 30, 2008	8.816	8.994	8.717	8.809	9,745,763	+0.27(+3.21%)
Apr 29, 2008	8.730	9.189	8.131	8.535	45,910,180	-3.76(-30.60%)
Apr 28, 2008	11.98	12.69	11.98	12.30	4,206,071	+0.25(+2.05%)
Apr 25, 2008	11.49	12.15	11.48	12.05	2,825,282	+0.56(+4.92%)
Apr 24, 2008	11.70	11.71	11.24	11.49	2,706,478	-0.16(-1.35%)
Apr 23, 2008	11.91	11.91	11.57	11.64	1,003,668	-0.31(-2.58%)
Apr 22, 2008	12.02	12.02	11.70	11.95	1,385,421	-0.14(-1.16%)
Apr 21, 2008	12.02	12.22	11.95	12.09	1,547,521	-0.01(-0.09%)
Apr 18, 2008	12.23	12.28	11.92	12.10	1,765,413	+0.24(+1.99%)
Apr 17, 2008	12.00	12.10	11.85	11.87	1,167,068	-0.30(-2.45%)
Apr 16, 2008	11.77	12.17	11.61	12.16	1,925,221	+0.65(+5.65%)
Apr 15, 2008	11.46	11.61	11.43	11.51	863,795	-0.03(-0.30%)
Apr 14, 2008	11.81	11.81	11.52	11.55	911,855	-0.16(-1.37%)
Apr 11, 2008	11.81	11.86	11.66	11.71	1,097,083	-0.30(-2.51%)
Apr 10, 2008	12.13	12.16	11.86	12.01	1,060,572	-0.13(-1.04%)
Apr 09, 2008	12.42	12.47	12.09	12.14	1,078,682	-0.39(-3.14%)
Apr 08, 2008	12.64	12.67	12.41	12.53	778,415	+0.03(+0.22%)
Apr 07, 2008	13.10	13.13	12.45	12.50	1,196,977	-0.52(-3.97%)
Apr 04, 2008	12.54	13.04	12.52	13.02	1,206,739	+0.43(+3.40%)
Apr 03, 2008	12.84	12.84	12.17	12.59	2,247,546	-0.16(-1.24%)
Apr 02, 2008	13.18	13.18	12.69	12.75	1,594,182	-0.23(-1.77%)
Apr 01, 2008	12.90	13.22	12.84	12.98	1,783,765	+0.19(+1.47%)
Mar 31, 2008	12.42	12.87	12.29	12.79	811,129	+0.26(+2.05%)
Mar 28, 2008	12.75	12.94	12.43	12.53	900,508	-0.18(-1.40%)
Mar 27, 2008	13.42	13.42	12.54	12.71	2,004,905	-0.57(-4.30%)
Mar 26, 2008	12.86	13.45	12.66	13.28	2,143,344	+0.28(+2.13%)
Mar 25, 2008	13.09	13.09	12.67	13.01	1,120,158	-0.08(-0.63%)
Mar 24, 2008	12.49	13.18	12.41	13.09	1,699,670	+0.54(+4.31%)
Mar 21, 2008	11.97	12.64	11.84	12.55	1,783,783	+0.00(+0.00%)
Mar 20, 2008	11.97	12.64	11.84	12.55	1,783,783	+0.68(+5.77%)
Mar 19, 2008	12.27	12.43	11.79	11.86	2,359,509	-0.43(-3.54%)
Mar 18, 2008	11.80	12.38	11.58	12.30	1,832,562	+0.72(+6.24%)
Mar 17, 2008	11.41	11.68	11.16	11.58	2,333,785	-0.50(-4.17%)
Mar 14, 2008	12.04	12.27	11.68	12.08	2,204,390	+0.00(+0.03%)
Mar 13, 2008	11.78	12.11	11.58	12.08	1,602,980	+0.04(+0.31%)
Mar 12, 2008	12.13	12.24	11.86	12.04	1,373,983	+0.00(+0.00%)
Mar 11, 2008	11.47	12.14	11.28	12.04	2,109,680	+0.67(+5.90%)
Mar 10, 2008	11.75	11.76	11.33	11.37	1,553,679	-0.35(-2.98%)
Mar 07, 2008	11.73	12.11	11.40	11.72	2,849,029	-0.20(-1.67%)
Mar 06, 2008	12.55	12.59	11.85	11.91	2,719,166	-0.76(-5.97%)
Mar 05, 2008	12.51	12.74	12.31	12.67	1,536,676	+0.16(+1.31%)
Mar 04, 2008	12.49	12.65	12.28	12.51	1,948,170	-0.18(-1.46%)
Mar 03, 2008	12.94	12.97	12.26	12.69	2,259,934	-0.22(-1.70%)
Feb 29, 2008	13.14	13.51	12.83	12.91	1,347,695	-0.36(-2.68%)
Feb 28, 2008	13.44	13.51	13.12	13.27	1,131,842	-0.14(-1.02%)
Feb 27, 2008	13.58	13.74	13.30	13.40	961,145	-0.26(-1.88%)
Feb 26, 2008	13.13	13.75	13.01	13.66	2,448,532	+0.66(+5.11%)
Feb 25, 2008	13.09	13.11	12.79	13.00	1,761,940	-0.01(-0.08%)
Feb 22, 2008	13.29	13.29	12.81	13.01	2,606,003	-0.23(-1.71%)
Feb 21, 2008	13.20	13.47	12.98	13.23	2,188,690	+0.25(+1.90%)
Feb 20, 2008	13.03	13.11	12.68	12.99	2,203,806	-0.16(-1.22%)
Feb 19, 2008	13.39	13.52	13.05	13.15	1,668,700	-0.11(-0.85%)
Feb 18, 2008	13.42	13.53	13.01	13.26	0	+0.00(+0.00%)
Feb 15, 2008	13.42	13.53	13.01	13.26	1,743,475	-0.12(-0.92%)
Feb 14, 2008	13.99	14.63	13.37	13.38	3,052,068	-0.49(-3.53%)
Feb 13, 2008	13.39	14.01	13.38	13.87	2,219,579	+0.57(+4.27%)
Feb 12, 2008	13.08	13.50	13.08	13.30	1,766,842	+0.20(+1.54%)
Feb 11, 2008	12.87	13.28	12.69	13.10	1,110,811	+0.21(+1.59%)
Feb 08, 2008	12.90	13.18	12.76	12.90	1,354,413	+0.17(+1.37%)
Feb 07, 2008	12.71	12.84	12.52	12.72	2,391,911	+0.01(+0.11%)
Feb 06, 2008	12.92	13.14	12.65	12.71	1,411,078	+0.08(+0.65%)
Feb 05, 2008	13.18	13.25	12.57	12.63	1,881,632	-0.66(-4.95%)
Feb 04, 2008	13.28	13.38	12.92	13.28	1,743,475	+0.17(+1.33%)
Feb 01, 2008	12.83	13.40	12.65	13.11	2,866,668	+0.47(+3.71%)
Jan 31, 2008	12.27	13.12	12.16	12.64	6,343,652	+0.43(+3.50%)
Jan 30, 2008	12.56	12.64	12.04	12.21	1,843,661	-0.21(-1.71%)
Jan 29, 2008	11.96	12.43	11.78	12.42	1,612,911	+0.75(+6.45%)
Jan 28, 2008	11.90	12.07	11.58	11.67	2,242,861	-0.38(-3.15%)
Jan 25, 2008	12.18	12.28	11.92	12.05	4,836,106	+0.26(+2.18%)
Jan 24, 2008	11.72	12.45	11.55	11.79	2,989,637	+0.35(+3.08%)
Jan 23, 2008	10.64	11.53	10.24	11.44	4,000,733	+0.47(+4.27%)
Jan 22, 2008	11.17	11.17	9.867	10.97	5,075,910	-0.67(-5.74%)
Jan 21, 2008	11.29	11.88	11.29	11.64	0	+0.00(+0.00%)
Jan 18, 2008	11.29	11.88	11.29	11.64	3,686,300	+0.46(+4.13%)
Jan 17, 2008	11.93	12.20	10.92	11.18	4,730,370	-0.79(-6.63%)
Jan 16, 2008	12.47	12.47	11.29	11.97	4,294,574	-0.43(-3.48%)
Jan 15, 2008	13.15	13.16	12.35	12.40	3,863,159	-0.71(-5.40%)
Jan 14, 2008	13.29	13.39	13.09	13.11	985,213	-0.23(-1.74%)
Jan 11, 2008	14.11	14.11	13.17	13.35	1,177,992	-0.70(-5.00%)
Jan 10, 2008	13.54	14.09	13.42	14.05	2,099,340	+0.46(+3.35%)
Jan 09, 2008	13.51	13.62	13.36	13.59	1,248,093	+0.07(+0.51%)
Jan 08, 2008	13.60	13.71	13.42	13.52	856,732	-0.11(-0.83%)
Jan 07, 2008	13.66	13.83	13.49	13.64	991,639	-0.01(-0.05%)
Jan 04, 2008	14.00	14.00	13.48	13.64	2,185,460	-0.47(-3.30%)
Jan 03, 2008	14.11	14.20	13.97	14.11	1,195,225	-0.05(-0.39%)
Jan 02, 2008	14.19	14.32	13.96	14.16	1,156,377	+0.07(+0.51%)
Jan 01, 2008	14.20	14.30	14.04	14.09	0	+0.00(+0.00%)
Dec 31, 2007	14.20	14.30	14.04	14.09	732,265	-0.15(-1.08%)
Dec 28, 2007	14.31	14.38	14.10	14.25	715,908	-0.04(-0.31%)
Dec 27, 2007	13.95	14.37	13.92	14.29	915,404	+0.38(+2.73%)
Dec 26, 2007	14.15	14.17	13.73	13.91	498,302	-0.24(-1.69%)
Dec 24, 2007	14.08	14.16	13.93	14.15	249,443	+0.19(+1.35%)
Dec 21, 2007	13.62	13.99	13.44	13.96	1,159,298	+0.22(+1.59%)
Dec 20, 2007	13.94	14.00	13.67	13.74	1,006,536	-0.16(-1.18%)
Dec 19, 2007	13.93	14.00	13.69	13.91	1,129,070	-0.01(-0.07%)
Dec 18, 2007	14.01	14.11	13.67	13.92	1,670,160	-0.05(-0.37%)
Dec 17, 2007	13.97	14.36	13.86	13.97	1,978,022	+0.04(+0.27%)
Dec 14, 2007	13.57	13.96	13.57	13.93	2,426,903	+0.22(+1.57%)
Dec 13, 2007	13.60	13.94	13.58	13.71	2,157,948	+0.03(+0.23%)
Dec 12, 2007	13.57	13.79	13.49	13.68	2,141,153	+0.13(+0.96%)
Dec 11, 2007	13.50	13.78	13.43	13.55	2,521,014	+0.02(+0.15%)
Dec 10, 2007	13.11	13.71	12.92	13.53	3,102,941	+0.60(+4.63%)
Dec 07, 2007	13.60	13.60	12.63	12.93	8,760,896	-0.54(-3.99%)
Dec 06, 2007	12.85	13.47	12.84	13.47	2,457,046	+0.67(+5.21%)
Dec 05, 2007	12.93	13.15	12.67	12.80	2,329,696	-0.11(-0.85%)
Dec 04, 2007	12.72	12.94	12.46	12.91	2,491,805	+0.01(+0.08%)
Dec 03, 2007	12.95	13.07	12.65	12.90	1,347,435	-0.15(-1.18%)
Nov 30, 2007	13.27	13.51	12.91	13.06	1,502,794	+0.08(+0.61%)
Nov 29, 2007	13.17	13.55	12.92	12.98	2,494,434	-0.41(-3.07%)
Nov 28, 2007	13.03	13.51	12.91	13.39	1,552,475	+0.36(+2.79%)
Nov 27, 2007	12.68	13.08	12.67	13.03	1,095,039	+0.25(+1.93%)
Nov 26, 2007	13.39	13.39	12.75	12.78	1,540,181	-0.75(-5.52%)
Nov 23, 2007	13.10	13.56	12.89	13.53	371,299	+0.79(+6.21%)
Nov 21, 2007	13.11	13.15	12.46	12.74	1,922,233	-0.57(-4.30%)
Nov 20, 2007	13.30	13.53	13.09	13.31	1,562,088	+0.04(+0.28%)
Nov 19, 2007	14.00	14.19	13.23	13.27	1,936,478	-0.98(-6.89%)
Nov 16, 2007	14.24	14.57	13.87	14.25	1,399,979	+0.23(+1.64%)
Nov 15, 2007	14.50	15.02	13.76	14.02	861,660	-0.19(-1.35%)
Nov 14, 2007	13.88	14.45	13.88	14.21	1,951,734	+0.40(+2.87%)
Nov 13, 2007	13.85	13.94	13.47	13.82	1,711,637	+0.28(+2.07%)
Nov 12, 2007	13.88	13.99	13.52	13.54	1,439,411	-0.22(-1.57%)
Nov 09, 2007	14.06	14.12	13.58	13.75	1,141,481	-0.42(-2.97%)
Nov 08, 2007	14.08	14.43	13.64	14.17	1,351,492	-0.16(-1.10%)
Nov 07, 2007	14.56	14.77	14.23	14.33	1,058,820	-0.32(-2.17%)
Nov 06, 2007	14.39	14.81	14.33	14.65	1,387,419	+0.18(+1.28%)
Nov 05, 2007	14.61	14.88	14.06	14.46	2,748,790	-0.58(-3.85%)
Nov 02, 2007	15.66	15.91	14.93	15.04	1,823,799	-0.28(-1.85%)
Nov 01, 2007	15.52	15.61	15.24	15.33	2,263,684	-0.05(-0.36%)
Oct 31, 2007	15.66	15.81	15.28	15.38	2,084,926	-0.08(-0.53%)
Oct 30, 2007	15.52	15.52	15.34	15.46	1,247,217	+0.02(+0.16%)
Oct 29, 2007	15.53	15.60	15.35	15.44	1,208,953	+0.03(+0.22%)
Oct 26, 2007	15.66	15.78	15.19	15.41	1,075,761	+0.27(+1.81%)
Oct 25, 2007	15.24	15.34	14.61	15.13	1,702,290	+0.56(+3.83%)
Oct 24, 2007	14.59	14.76	14.38	14.57	1,386,543	-0.12(-0.79%)
Oct 23, 2007	14.19	14.73	14.16	14.69	922,999	+0.66(+4.68%)
Oct 22, 2007	14.27	14.27	13.86	14.03	1,052,394	-0.15(-1.09%)
Oct 19, 2007	14.55	14.55	14.14	14.19	594,399	-0.19(-1.33%)
Oct 18, 2007	14.36	14.46	14.17	14.38	1,347,111	+0.07(+0.48%)
Oct 17, 2007	14.24	14.41	14.08	14.31	1,142,357	+0.11(+0.80%)
Oct 16, 2007	13.93	14.30	13.88	14.20	814,342	+0.25(+1.79%)
Oct 15, 2007	14.07	14.08	13.85	13.95	864,289	-0.08(-0.54%)
Oct 12, 2007	13.78	14.07	13.78	14.02	1,258,608	+0.28(+2.02%)
Oct 11, 2007	13.76	13.91	13.70	13.75	713,279	+0.12(+0.88%)
Oct 10, 2007	13.66	13.72	13.52	13.63	1,160,466	+0.01(+0.08%)
Oct 09, 2007	13.49	13.73	13.42	13.62	855,818	+0.17(+1.30%)
Oct 08, 2007	13.97	14.01	13.30	13.44	647,851	-0.46(-3.30%)
Oct 05, 2007	13.53	13.94	13.53	13.90	759,137	+0.52(+3.86%)
Oct 04, 2007	13.50	13.52	13.14	13.38	611,925	-0.05(-0.41%)
Oct 03, 2007	13.53	13.62	13.42	13.44	943,445	-0.17(-1.26%)
Oct 02, 2007	13.55	13.78	13.49	13.61	698,967	-0.06(-0.45%)
Oct 01, 2007	13.56	13.90	13.54	13.67	2,056,009	+0.18(+1.37%)
Sep 28, 2007	13.33	13.69	13.29	13.49	2,239,149	+0.17(+1.29%)
Sep 27, 2007	13.31	13.35	13.10	13.31	1,248,677	+0.23(+1.78%)
Sep 26, 2007	13.22	13.35	13.02	13.08	541,531	+0.09(+0.66%)
Sep 25, 2007	12.82	13.01	12.66	13.00	558,180	+0.01(+0.08%)
Sep 24, 2007	13.24	13.35	12.97	12.99	604,914	-0.18(-1.38%)
Sep 21, 2007	12.53	13.43	12.38	13.17	3,323,672	+0.75(+6.01%)
Sep 20, 2007	12.32	12.60	12.20	12.42	2,353,355	+0.14(+1.17%)
Sep 19, 2007	12.26	12.44	12.03	12.28	1,644,165	-0.02(-0.17%)
Sep 18, 2007	11.61	12.35	11.13	12.30	3,468,548	+1.46(+13.42%)
Sep 17, 2007	10.90	10.95	10.66	10.84	684,070	-0.10(-0.88%)
Sep 14, 2007	11.03	11.03	10.86	10.94	516,704	-0.19(-1.69%)
Sep 13, 2007	10.94	11.15	10.77	11.13	1,082,771	+0.19(+1.72%)
Sep 12, 2007	11.21	11.21	10.94	10.94	472,890	-0.23(-2.02%)
Sep 11, 2007	11.04	11.25	10.97	11.16	925,919	+0.25(+2.26%)
Sep 10, 2007	11.01	11.05	10.65	10.92	767,315	+0.00(+0.03%)
Sep 07, 2007	10.95	11.03	10.86	10.91	369,783	-0.04(-0.41%)
Sep 06, 2007	11.12	11.13	10.89	10.96	380,883	-0.05(-0.50%)
Sep 05, 2007	11.18	11.18	10.97	11.01	342,619	-0.13(-1.17%)
Sep 04, 2007	11.06	11.17	10.90	11.14	1,434,153	+0.05(+0.43%)
Aug 31, 2007	11.06	11.17	10.97	11.10	442,221	+0.27(+2.50%)
Aug 30, 2007	10.69	10.86	10.67	10.83	698,091	+0.05(+0.44%)
Aug 29, 2007	10.80	10.87	10.70	10.78	811,129	+0.13(+1.19%)
Aug 28, 2007	10.89	10.96	10.62	10.65	781,044	-0.38(-3.44%)
Aug 27, 2007	11.17	11.19	10.77	11.03	1,019,680	-0.12(-1.11%)
Aug 24, 2007	11.03	11.17	10.89	11.15	812,881	+0.16(+1.43%)
Aug 23, 2007	11.28	11.34	10.90	11.00	1,477,966	-0.23(-2.07%)
Aug 22, 2007	10.98	11.31	10.97	11.23	1,570,558	+0.40(+3.70%)
Aug 21, 2007	10.85	10.92	10.55	10.83	1,188,507	+0.06(+0.54%)
Aug 20, 2007	11.07	11.20	10.56	10.77	1,660,229	-0.06(-0.57%)
Aug 17, 2007	10.97	11.19	10.64	10.83	1,931,579	+0.27(+2.56%)
Aug 16, 2007	10.42	10.65	10.04	10.56	2,721,386	-0.08(-0.71%)
Aug 15, 2007	10.90	10.98	10.49	10.64	2,415,278	-0.39(-3.51%)
Aug 14, 2007	11.83	11.84	11.00	11.02	1,765,089	-0.67(-5.76%)
Aug 13, 2007	12.10	12.14	11.56	11.70	1,357,042	-0.28(-2.37%)
Aug 10, 2007	12.09	12.34	11.92	11.98	1,771,223	-0.20(-1.60%)
Aug 09, 2007	12.15	12.40	11.98	12.18	1,565,593	+0.02(+0.17%)
Aug 08, 2007	11.98	12.19	11.86	12.16	1,742,890	+0.19(+1.60%)
Aug 07, 2007	11.29	12.01	11.17	11.97	1,352,368	+0.66(+5.81%)
Aug 06, 2007	11.00	11.33	10.83	11.31	1,274,381	+0.20(+1.82%)
Aug 03, 2007	11.31	11.38	11.07	11.11	1,572,603	-0.16(-1.40%)
Aug 02, 2007	11.38	11.65	11.16	11.26	2,754,976	-0.23(-1.97%)
Aug 01, 2007	11.80	11.80	11.28	11.49	2,007,654	-0.23(-1.96%)
Jul 31, 2007	11.74	11.99	11.62	11.72	1,458,104	+0.09(+0.74%)
Jul 30, 2007	11.47	11.69	11.44	11.63	1,774,436	+0.10(+0.89%)
Jul 27, 2007	11.20	11.55	11.13	11.53	1,172,150	+0.21(+1.85%)
Jul 26, 2007	11.54	11.56	11.17	11.32	1,510,096	-0.42(-3.59%)
Jul 25, 2007	12.02	12.10	11.49	11.74	687,867	-0.18(-1.55%)
Jul 24, 2007	12.16	12.17	11.89	11.93	368,907	-0.20(-1.64%)
Jul 23, 2007	11.92	12.15	11.90	12.13	351,966	+0.21(+1.75%)
Jul 20, 2007	12.08	12.15	11.89	11.92	779,583	-0.21(-1.75%)
Jul 19, 2007	12.28	12.28	12.10	12.13	543,284	-0.03(-0.28%)
Jul 18, 2007	12.30	12.32	11.98	12.16	1,019,972	-0.14(-1.11%)
Jul 17, 2007	12.10	12.33	12.00	12.30	799,737	+0.24(+1.96%)
Jul 16, 2007	11.98	12.17	11.86	12.06	723,502	+0.15(+1.26%)
Jul 13, 2007	11.89	11.92	11.66	11.91	984,921	+0.08(+0.66%)
Jul 12, 2007	11.76	11.86	11.64	11.84	1,164,556	+0.10(+0.88%)
Jul 11, 2007	11.90	11.93	11.71	11.73	947,826	-0.15(-1.24%)
Jul 10, 2007	12.13	12.14	11.84	11.88	698,967	-0.26(-2.12%)
Jul 09, 2007	12.25	12.32	12.14	12.14	1,016,759	-0.10(-0.84%)
Jul 06, 2007	12.15	12.32	11.99	12.24	607,835	+0.11(+0.87%)
Jul 05, 2007	11.58	12.15	11.33	12.13	2,094,273	+0.58(+4.98%)
Jul 03, 2007	11.53	11.66	11.45	11.56	1,046,552	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.