Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.78		22.59	932,389	+0.26(+1.19%)
Jun 28, 2018	22.27	22.59	22.23	22.33	1,194,119	+0.06(+0.29%)
Jun 27, 2018	22.46	22.47	22.24	22.26	556,173	-0.22(-0.96%)
Jun 26, 2018	22.56	22.87	22.44	22.48	452,961	+0.01(+0.04%)
Jun 25, 2018	22.71	22.76	22.46	22.47	383,867	-0.30(-1.30%)
Jun 22, 2018	23.07	23.07	22.77	22.77	489,975	-0.28(-1.22%)
Jun 21, 2018	23.13	23.15	22.98	23.05	299,086	-0.14(-0.59%)
Jun 20, 2018	23.15	23.34	23.02	23.19	268,426	+0.11(+0.49%)
Jun 19, 2018	23.34	23.44	23.05	23.07	403,157	-0.49(-2.08%)
Jun 18, 2018	23.56	23.60	23.21	23.56	426,595	-0.12(-0.51%)
Jun 15, 2018		23.91	23.19	23.68	1,031,699	+0.50(+2.15%)
Jun 14, 2018	23.23	23.29	23.07	23.19	423,909	-0.02(-0.07%)
Jun 13, 2018	23.14	23.32	23.11	23.20	469,170	+0.07(+0.31%)
Jun 12, 2018	23.12	23.17	22.99	23.13	549,778	-0.01(-0.03%)
Jun 11, 2018	23.20	23.20	23.07	23.14	356,044	-0.07(-0.31%)
Jun 08, 2018	22.96	23.24	22.95	23.21	320,783	+0.21(+0.91%)
Jun 07, 2018	23.32	23.32	22.99	23.00	262,677	-0.19(-0.83%)
Jun 06, 2018				23.19	283,657	+0.00(+0.00%)
Jun 05, 2018	23.68	23.68	23.07	23.19	446,580	-0.41(-1.73%)
Jun 04, 2018	23.23	23.69	23.23	23.60	498,423	+0.41(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.