Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.62	24.84	23.62	23.82	2,099,303	-2.07(-8.01%)
Jul 30, 2015	25.05	25.94	24.83	25.90	699,300	+0.83(+3.33%)
Jul 29, 2015	25.37	25.41	24.81	25.06	614,443	-0.24(-0.96%)
Jul 28, 2015	24.73	25.38	24.73	25.31	643,084	+0.67(+2.73%)
Jul 27, 2015	24.79	25.09	24.52	24.63	500,624	-0.20(-0.80%)
Jul 24, 2015	25.29	25.33	24.69	24.83	436,872	-0.32(-1.29%)
Jul 23, 2015	25.26	25.43	25.08	25.16	590,797	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.90	25.15	396,431	-0.05(-0.20%)
Jul 21, 2015	25.28	25.34	25.07	25.20	668,885	-0.02(-0.09%)
Jul 20, 2015	24.80	25.38	24.80	25.22	571,899	+0.44(+1.76%)
Jul 17, 2015	24.65	24.81	24.46	24.79	220,678	+0.14(+0.57%)
Jul 16, 2015	24.90	24.96	24.60	24.65	355,772	-0.08(-0.33%)
Jul 15, 2015	25.38	25.38	24.55	24.73	692,136	-0.83(-3.26%)
Jul 14, 2015	25.17	25.70	25.17	25.56	407,490	+0.34(+1.35%)
Jul 13, 2015	24.82	25.23	24.79	25.22	177,573	+0.49(+2.00%)
Jul 10, 2015	24.60	24.77	24.39	24.73	492,534	+0.38(+1.58%)
Jul 09, 2015	24.40	24.66	24.27	24.35	261,163	+0.24(+0.98%)
Jul 08, 2015	24.68	24.72	23.96	24.11	491,256	-0.70(-2.83%)
Jul 07, 2015	24.60	24.89	24.32	24.81	283,081	+0.02(+0.09%)
Jul 06, 2015	24.79	25.18	24.60	24.79	295,226	-0.22(-0.89%)
Jul 02, 2015	24.72	25.01	25.01	25.01	323,175	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.