Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.53	23.53	23.27	23.42	437,272	-0.02(-0.07%)
Jul 28, 2017	23.51	23.57	23.30	23.44	405,435	-0.02(-0.10%)
Jul 27, 2017	23.89	23.89	23.34	23.46	306,737	-0.42(-1.76%)
Jul 26, 2017	23.72	23.95	23.57	23.88	369,380	+0.21(+0.89%)
Jul 25, 2017	23.60	23.70	23.48	23.67	250,784	+0.19(+0.79%)
Jul 24, 2017	23.58	23.61	23.33	23.48	323,172	-0.10(-0.43%)
Jul 21, 2017	23.56	23.60	23.30	23.58	375,146	-0.01(-0.03%)
Jul 20, 2017	23.49	23.74	23.49	23.59	346,325	+0.12(+0.50%)
Jul 19, 2017	23.41	23.49	23.30	23.48	368,920	+0.14(+0.60%)
Jul 18, 2017	23.38	23.51	23.23	23.34	380,203	-0.02(-0.07%)
Jul 17, 2017	23.44	23.53	23.29	23.35	343,050	-0.12(-0.50%)
Jul 14, 2017	23.30	23.52	23.28	23.47	676,861	+0.24(+1.04%)
Jul 13, 2017	23.52	23.53	23.10	23.23	861,670	-0.50(-2.10%)
Jul 12, 2017	23.58	23.78	23.56	23.72	336,121	+0.21(+0.89%)
Jul 11, 2017	23.59	23.65	23.34	23.51	524,887	-0.51(-2.10%)
Jul 10, 2017	23.93	24.11	23.84	24.02	311,066	+0.05(+0.23%)
Jul 07, 2017	23.63	23.97	23.56	23.97	276,902	+0.42(+1.78%)
Jul 06, 2017	23.82	23.83	23.54	23.55	380,033	-0.42(-1.75%)
Jul 05, 2017	23.83	24.01	23.53	23.97	549,590	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.