Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.79	29.23	27.79	28.03	1,784,183	-2.44(-8.01%)
Jul 30, 2015	29.48	30.52	29.21	30.47	594,330	+0.98(+3.33%)
Jul 29, 2015	29.85	29.90	29.19	29.49	522,210	-0.29(-0.96%)
Jul 28, 2015	29.10	29.86	29.10	29.78	546,553	+0.79(+2.73%)
Jul 27, 2015	29.17	29.52	28.85	28.98	425,477	-0.23(-0.80%)
Jul 24, 2015	29.76	29.80	29.05	29.22	371,294	-0.38(-1.29%)
Jul 23, 2015	29.72	29.92	29.51	29.60	502,114	+0.01(+0.03%)
Jul 22, 2015	29.51	29.65	29.30	29.59	336,924	-0.06(-0.21%)
Jul 21, 2015	29.74	29.82	29.50	29.65	568,481	-0.03(-0.09%)
Jul 20, 2015	29.18	29.86	29.18	29.68	486,053	+0.51(+1.76%)
Jul 17, 2015	29.00	29.19	28.78	29.17	187,552	+0.16(+0.57%)
Jul 16, 2015	29.30	29.37	28.94	29.00	302,368	-0.10(-0.33%)
Jul 15, 2015	29.86	29.86	28.89	29.10	588,242	-0.98(-3.26%)
Jul 14, 2015	29.61	30.24	29.61	30.08	346,322	+0.40(+1.35%)
Jul 13, 2015	29.20	29.68	29.17	29.68	150,918	+0.58(+2.00%)
Jul 10, 2015	28.95	29.14	28.70	29.10	418,601	+0.45(+1.58%)
Jul 09, 2015	28.71	29.01	28.56	28.65	221,961	+0.28(+0.98%)
Jul 08, 2015	29.04	29.09	28.19	28.37	417,515	-0.82(-2.83%)
Jul 07, 2015	28.94	29.28	28.61	29.19	240,589	+0.03(+0.09%)
Jul 06, 2015	29.17	29.63	28.95	29.17	250,911	-0.26(-0.89%)
Jul 02, 2015	29.08	29.43	29.43	29.43	274,664	+0.23(+0.80%)
Jul 01, 2015	29.05	29.62	29.05	29.19	255,226	+0.33(+1.14%)
Jun 30, 2015	29.04	29.08	28.79	28.86	310,090	-0.06(-0.21%)
Jun 29, 2015	29.13	29.23	28.83	28.92	252,632	-0.62(-2.09%)
Jun 26, 2015	29.36	29.54	29.25	29.54	325,423	+0.23(+0.77%)
Jun 25, 2015	29.32	29.59	29.05	29.31	262,524	+0.10(+0.33%)
Jun 24, 2015	29.04	29.26	28.84	29.22	226,537	+0.10(+0.36%)
Jun 23, 2015	29.01	29.26	28.94	29.12	270,798	+0.18(+0.63%)
Jun 22, 2015	28.76	29.25	28.76	28.93	231,341	+0.30(+1.03%)
Jun 19, 2015	28.69	29.07	28.52	28.64	380,262	-0.31(-1.08%)
Jun 18, 2015	29.04	29.13	28.88	28.95	286,778	-0.05(-0.18%)
Jun 17, 2015	29.10	29.21	28.70	29.00	453,823	+0.05(+0.18%)
Jun 16, 2015	28.31	29.10	28.31	28.95	549,134	+0.47(+1.65%)
Jun 15, 2015	27.68	28.56	27.68	28.48	416,535	+0.56(+1.99%)
Jun 12, 2015	27.86	28.03	27.80	27.93	281,255	-0.18(-0.65%)
Jun 11, 2015	28.39	28.55	27.90	28.11	271,366	-0.21(-0.74%)
Jun 10, 2015	28.44	28.59	28.23	28.32	233,755	+0.12(+0.43%)
Jun 09, 2015	27.97	28.39	27.86	28.19	272,701	+0.20(+0.71%)
Jun 08, 2015	28.42	28.42	27.89	28.00	284,986	-0.36(-1.29%)
Jun 05, 2015	28.15	28.48	27.95	28.36	231,424	+0.09(+0.31%)
Jun 04, 2015	28.52	28.69	28.13	28.27	333,888	-0.39(-1.36%)
Jun 03, 2015	27.91	28.72	27.69	28.66	425,820	+0.65(+2.32%)
Jun 02, 2015	27.66	28.22	27.58	28.01	403,335	+0.39(+1.41%)
Jun 01, 2015	27.68	27.74	27.26	27.62	299,482	+0.13(+0.47%)
May 29, 2015	27.51	27.56	27.12	27.49	269,606	-0.15(-0.53%)
May 28, 2015	27.47	27.71	27.47	27.64	290,692	-0.01(-0.03%)
May 27, 2015	27.22	27.69	27.08	27.65	430,159	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.21	319,267	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,173	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.63	27.69	303,119	-0.29(-1.02%)
May 20, 2015	28.28	28.36	27.91	27.97	469,342	-0.28(-0.98%)
May 19, 2015	28.18	28.36	27.84	28.25	665,335	+0.04(+0.15%)
May 18, 2015	28.16	28.43	28.01	28.21	367,022	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.16	680,090	-0.27(-0.95%)
May 14, 2015	26.57	28.52	26.53	28.43	1,556,733	+1.58(+5.87%)
May 13, 2015	27.11	27.30	26.80	26.85	452,913	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,563	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,143	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.25	344,969	+0.07(+0.26%)
May 07, 2015	27.05	27.20	26.76	27.18	302,091	+0.07(+0.26%)
May 06, 2015	27.31	27.31	26.90	27.11	361,745	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.13	585,868	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.84	519,767	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.