Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.7027	0.7030	0.6974	0.7009	232,767	-0.00(-0.38%)
Jul 29, 2004	0.7035	0.7043	0.7009	0.7035	141,356	+0.00(+0.23%)
Jul 28, 2004	0.6982	0.7030	0.6972	0.7019	174,339	+0.00(+0.57%)
Jul 27, 2004	0.6951	0.6980	0.6935	0.6980	207,322	+0.00(+0.23%)
Jul 26, 2004	0.6988	0.7075	0.6956	0.6964	138,529	-0.01(-1.24%)
Jul 23, 2004	0.7343	0.7343	0.7025	0.7051	172,454	-0.00(-0.11%)
Jul 22, 2004	0.7035	0.7104	0.7035	0.7059	106,488	+0.00(+0.60%)
Jul 21, 2004	0.7080	0.7080	0.7004	0.7017	32,983	-0.01(-1.16%)
Jul 20, 2004	0.7136	0.7144	0.7075	0.7099	275,174	-0.00(-0.37%)
Jul 19, 2004	0.7102	0.7136	0.7080	0.7126	128,163	+0.01(+1.17%)
Jul 16, 2004	0.6988	0.7083	0.6988	0.7043	79,159	+0.01(+1.26%)
Jul 15, 2004	0.7094	0.7094	0.6951	0.6956	119,681	-0.03(-3.57%)
Jul 14, 2004	0.7200	0.7242	0.7163	0.7213	55,600	+0.00(+0.18%)
Jul 13, 2004	0.7184	0.7216	0.7115	0.7200	248,787	+0.00(+0.44%)
Jul 12, 2004	0.7242	0.7245	0.7149	0.7168	104,603	-0.01(-1.39%)
Jul 09, 2004	0.7240	0.7295	0.7229	0.7269	121,566	+0.00(+0.37%)
Jul 08, 2004	0.7282	0.7335	0.7237	0.7242	175,282	-0.01(-0.91%)
Jul 07, 2004	0.7362	0.7362	0.7309	0.7309	66,908	-0.00(-0.33%)
Jul 06, 2004	0.7465	0.7473	0.7322	0.7333	301,560	-0.02(-2.16%)
Jul 02, 2004	0.7606	0.7606	0.7494	0.7494	238,421	-0.01(-1.40%)
Jul 01, 2004	0.7614	0.7622	0.7592	0.7600	408,049	-0.00(-0.17%)
Jun 30, 2004	0.7481	0.7677	0.7481	0.7614	538,097	+0.02(+2.24%)
Jun 29, 2004	0.7407	0.7449	0.7338	0.7447	138,529	+0.01(+0.93%)
Jun 28, 2004	0.7269	0.7388	0.7197	0.7378	292,136	+0.01(+0.98%)
Jun 25, 2004	0.7285	0.7309	0.7152	0.7306	303,445	+0.00(+0.18%)
Jun 24, 2004	0.7256	0.7293	0.7181	0.7293	142,298	+0.01(+1.29%)
Jun 23, 2004	0.7229	0.7229	0.7123	0.7200	129,105	-0.01(-0.77%)
Jun 22, 2004	0.7295	0.7301	0.7256	0.7256	108,373	+0.00(+0.37%)
Jun 21, 2004	0.7242	0.7253	0.7221	0.7229	81,044	-0.01(-1.52%)
Jun 18, 2004	0.7240	0.7372	0.7240	0.7340	90,468	+0.01(+1.65%)
Jun 17, 2004	0.7118	0.7226	0.7118	0.7221	159,261	+0.01(+0.78%)
Jun 16, 2004	0.7067	0.7179	0.7054	0.7165	82,929	+0.00(+0.04%)
Jun 15, 2004	0.7192	0.7221	0.7163	0.7163	43,349	-0.00(-0.37%)
Jun 14, 2004	0.7388	0.7388	0.7189	0.7189	74,447	-0.02(-3.21%)
Jun 10, 2004	0.7428	0.7428	0.7428	0.7428	942	-0.00(-0.32%)
Jun 09, 2004	0.7455	0.7518	0.7388	0.7452	174,339	+0.01(+0.86%)
Jun 08, 2004	0.7362	0.7401	0.7295	0.7388	80,102	-0.00(-0.18%)
Jun 07, 2004	0.7348	0.7401	0.7348	0.7401	155,492	+0.01(+1.09%)
Jun 04, 2004	0.7354	0.7401	0.7322	0.7322	43,349	-0.00(-0.25%)
Jun 03, 2004	0.7574	0.7574	0.7340	0.7340	101,776	-0.02(-2.91%)
Jun 02, 2004	0.7659	0.7667	0.7561	0.7561	32,983	-0.01(-1.01%)
Jun 01, 2004	0.7600	0.7638	0.7600	0.7638	97,064	+0.00(+0.31%)
May 28, 2004	0.7534	0.7651	0.7534	0.7614	404,279	+0.00(+0.56%)
May 27, 2004	0.7566	0.7590	0.7526	0.7571	69,735	+0.01(+1.28%)
May 26, 2004	0.7616	0.7624	0.7473	0.7476	82,929	-0.01(-1.78%)
May 25, 2004	0.7587	0.7622	0.7587	0.7611	102,719	+0.01(+0.84%)
May 24, 2004	0.7577	0.7582	0.7547	0.7547	30,156	-0.00(-0.59%)
May 21, 2004	0.7577	0.7659	0.7577	0.7592	40,522	-0.00(-0.14%)
May 20, 2004	0.7534	0.7614	0.7534	0.7603	45,234	+0.01(+1.42%)
May 19, 2004	0.7428	0.7574	0.7428	0.7497	252,557	+0.01(+1.18%)
May 18, 2004	0.7375	0.7409	0.7311	0.7409	62,196	+0.00(+0.65%)
May 17, 2004	0.7394	0.7428	0.7362	0.7362	20,732	-0.01(-1.00%)
May 14, 2004	0.7561	0.7561	0.7383	0.7436	71,620	-0.01(-1.65%)
May 13, 2004	0.7547	0.7585	0.7531	0.7561	78,217	+0.00(+0.07%)
May 12, 2004	0.7460	0.7558	0.7404	0.7555	154,549	+0.01(+1.68%)
May 11, 2004	0.7309	0.7441	0.7309	0.7431	101,776	+0.02(+2.11%)
May 10, 2004	0.7205	0.7277	0.7205	0.7277	473,073	+0.00(+0.66%)
May 07, 2004	0.7253	0.7266	0.7229	0.7229	250,672	-0.00(-0.37%)
May 06, 2004	0.7269	0.7351	0.7253	0.7256	198,841	-0.01(-1.76%)
May 05, 2004	0.7534	0.7574	0.7343	0.7386	1,344,771	-0.04(-4.72%)
May 04, 2004	0.7741	0.7852	0.7738	0.7752	120,624	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.