Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.7028	0.7031	0.6975	0.7010	232,742	-0.00(-0.38%)
Jul 29, 2004	0.7036	0.7044	0.7010	0.7036	141,341	+0.00(+0.23%)
Jul 28, 2004	0.6983	0.7031	0.6972	0.7020	174,321	+0.00(+0.57%)
Jul 27, 2004	0.6951	0.6980	0.6935	0.6980	207,301	+0.00(+0.23%)
Jul 26, 2004	0.6988	0.7076	0.6957	0.6965	138,514	-0.01(-1.24%)
Jul 23, 2004	0.7344	0.7344	0.7026	0.7052	172,436	-0.00(-0.11%)
Jul 22, 2004	0.7036	0.7105	0.7036	0.7060	106,477	+0.00(+0.60%)
Jul 21, 2004	0.7081	0.7081	0.7004	0.7018	32,979	-0.01(-1.16%)
Jul 20, 2004	0.7137	0.7145	0.7076	0.7100	275,145	-0.00(-0.37%)
Jul 19, 2004	0.7102	0.7137	0.7081	0.7126	128,149	+0.01(+1.17%)
Jul 16, 2004	0.6988	0.7084	0.6988	0.7044	79,151	+0.01(+1.26%)
Jul 15, 2004	0.7095	0.7095	0.6951	0.6957	119,669	-0.03(-3.57%)
Jul 14, 2004	0.7201	0.7243	0.7163	0.7214	55,594	+0.00(+0.18%)
Jul 13, 2004	0.7185	0.7217	0.7116	0.7201	248,761	+0.00(+0.44%)
Jul 12, 2004	0.7243	0.7246	0.7150	0.7169	104,592	-0.01(-1.39%)
Jul 09, 2004	0.7240	0.7296	0.7230	0.7270	121,553	+0.00(+0.37%)
Jul 08, 2004	0.7283	0.7336	0.7238	0.7243	175,263	-0.01(-0.91%)
Jul 07, 2004	0.7362	0.7362	0.7309	0.7309	66,901	-0.00(-0.33%)
Jul 06, 2004	0.7466	0.7474	0.7323	0.7333	301,528	-0.02(-2.16%)
Jul 02, 2004	0.7607	0.7607	0.7495	0.7495	238,396	-0.01(-1.40%)
Jul 01, 2004	0.7615	0.7622	0.7593	0.7601	408,006	-0.00(-0.17%)
Jun 30, 2004	0.7482	0.7678	0.7482	0.7615	538,040	+0.02(+2.24%)
Jun 29, 2004	0.7408	0.7450	0.7339	0.7447	138,514	+0.01(+0.93%)
Jun 28, 2004	0.7270	0.7389	0.7198	0.7378	292,106	+0.01(+0.98%)
Jun 25, 2004	0.7286	0.7309	0.7153	0.7307	303,413	+0.00(+0.18%)
Jun 24, 2004	0.7256	0.7294	0.7182	0.7294	142,283	+0.01(+1.29%)
Jun 23, 2004	0.7230	0.7230	0.7124	0.7201	129,092	-0.01(-0.77%)
Jun 22, 2004	0.7296	0.7301	0.7256	0.7256	108,361	+0.00(+0.37%)
Jun 21, 2004	0.7243	0.7254	0.7222	0.7230	81,035	-0.01(-1.52%)
Jun 18, 2004	0.7240	0.7373	0.7240	0.7341	90,458	+0.01(+1.65%)
Jun 17, 2004	0.7118	0.7227	0.7118	0.7222	159,244	+0.01(+0.78%)
Jun 16, 2004	0.7068	0.7179	0.7055	0.7166	82,920	+0.00(+0.04%)
Jun 15, 2004	0.7193	0.7222	0.7163	0.7163	43,344	-0.00(-0.37%)
Jun 14, 2004	0.7389	0.7389	0.7190	0.7190	74,439	-0.02(-3.21%)
Jun 10, 2004	0.7429	0.7429	0.7429	0.7429	942	-0.00(-0.32%)
Jun 09, 2004	0.7455	0.7519	0.7389	0.7453	174,321	+0.01(+0.86%)
Jun 08, 2004	0.7362	0.7402	0.7296	0.7389	80,093	-0.00(-0.18%)
Jun 07, 2004	0.7349	0.7402	0.7349	0.7402	155,475	+0.01(+1.09%)
Jun 04, 2004	0.7355	0.7402	0.7323	0.7323	43,344	-0.00(-0.25%)
Jun 03, 2004	0.7575	0.7575	0.7341	0.7341	101,765	-0.02(-2.91%)
Jun 02, 2004	0.7660	0.7668	0.7561	0.7561	32,979	-0.01(-1.01%)
Jun 01, 2004	0.7601	0.7638	0.7601	0.7638	97,054	+0.00(+0.31%)
May 28, 2004	0.7535	0.7652	0.7535	0.7615	404,237	+0.00(+0.56%)
May 27, 2004	0.7567	0.7591	0.7527	0.7572	69,728	+0.01(+1.28%)
May 26, 2004	0.7617	0.7625	0.7474	0.7477	82,920	-0.01(-1.78%)
May 25, 2004	0.7588	0.7622	0.7588	0.7612	102,708	+0.01(+0.84%)
May 24, 2004	0.7577	0.7583	0.7548	0.7548	30,152	-0.00(-0.59%)
May 21, 2004	0.7577	0.7660	0.7577	0.7593	40,517	-0.00(-0.14%)
May 20, 2004	0.7535	0.7615	0.7535	0.7604	45,229	+0.01(+1.42%)
May 19, 2004	0.7429	0.7575	0.7429	0.7498	252,530	+0.01(+1.18%)
May 18, 2004	0.7376	0.7410	0.7312	0.7410	62,190	+0.00(+0.65%)
May 17, 2004	0.7394	0.7429	0.7362	0.7362	20,730	-0.01(-1.00%)
May 14, 2004	0.7561	0.7561	0.7384	0.7437	71,613	-0.01(-1.65%)
May 13, 2004	0.7548	0.7585	0.7532	0.7561	78,209	+0.00(+0.07%)
May 12, 2004	0.7461	0.7559	0.7405	0.7556	154,533	+0.01(+1.68%)
May 11, 2004	0.7309	0.7442	0.7309	0.7431	101,765	+0.02(+2.11%)
May 10, 2004	0.7206	0.7278	0.7206	0.7278	473,023	+0.00(+0.66%)
May 07, 2004	0.7254	0.7267	0.7230	0.7230	250,645	-0.00(-0.37%)
May 06, 2004	0.7270	0.7352	0.7254	0.7256	198,820	-0.01(-1.76%)
May 05, 2004	0.7535	0.7575	0.7344	0.7386	1,344,630	-0.04(-4.72%)
May 04, 2004	0.7742	0.7853	0.7739	0.7752	120,611	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.