Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.34	15.50	14.94	15.31	886,592	-0.13(-0.84%)
Jul 30, 2020	14.20	15.46	14.16	15.44	1,381,247	-0.07(-0.45%)
Jul 29, 2020	15.08	15.75	14.89	15.50	1,724,524	+0.53(+3.51%)
Jul 28, 2020	14.56	15.00	14.49	14.98	813,750	+0.39(+2.66%)
Jul 27, 2020	14.32	14.61	14.25	14.59	382,621	+0.21(+1.44%)
Jul 24, 2020	14.63	14.63	14.29	14.38	420,148	-0.27(-1.82%)
Jul 23, 2020	14.56	14.78	14.43	14.65	509,252	+0.08(+0.53%)
Jul 22, 2020	14.45	14.70	14.32	14.57	1,104,545	+0.09(+0.59%)
Jul 21, 2020	14.53	14.76	14.38	14.49	741,093	+0.13(+0.90%)
Jul 20, 2020	14.88	14.97	14.36	14.36	639,675	-0.47(-3.20%)
Jul 17, 2020	14.50	14.90	14.35	14.83	658,823	+0.44(+3.05%)
Jul 16, 2020	13.94	14.45	13.83	14.39	770,483	+0.33(+2.33%)
Jul 15, 2020	13.63	14.19	13.63	14.07	599,905	+0.74(+5.56%)
Jul 14, 2020	13.09	13.38	12.92	13.32	664,276	+0.25(+1.91%)
Jul 13, 2020	13.07	13.40	12.76	13.07	832,754	+0.14(+1.07%)
Jul 10, 2020	12.57	12.94	12.55	12.94	478,395	+0.39(+3.09%)
Jul 09, 2020	12.75	12.82	12.28	12.55	1,070,663	-0.24(-1.89%)
Jul 08, 2020	12.97	13.03	12.75	12.79	809,658	-0.19(-1.46%)
Jul 07, 2020	13.38	13.47	12.93	12.98	557,484	-0.59(-4.38%)
Jul 06, 2020	13.38	13.72	13.36	13.57	494,622	+0.20(+1.48%)
Jul 02, 2020	13.30	13.56	13.22	13.38	546,157	+0.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.