Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.13	15.29	14.74	15.10	898,732	-0.13(-0.84%)
Jul 30, 2020	14.01	15.25	13.97	15.23	1,400,161	-0.07(-0.44%)
Jul 29, 2020	14.88	15.54	14.69	15.29	1,748,138	+0.52(+3.51%)
Jul 28, 2020	14.36	14.80	14.29	14.78	824,893	+0.38(+2.66%)
Jul 27, 2020	14.13	14.41	14.06	14.39	387,860	+0.20(+1.44%)
Jul 24, 2020	14.44	14.44	14.10	14.19	425,901	-0.26(-1.82%)
Jul 23, 2020	14.36	14.58	14.23	14.45	516,226	+0.08(+0.53%)
Jul 22, 2020	14.26	14.50	14.12	14.38	1,119,670	+0.08(+0.59%)
Jul 21, 2020	14.33	14.56	14.19	14.29	751,241	+0.13(+0.90%)
Jul 20, 2020	14.67	14.77	14.16	14.16	648,434	-0.47(-3.20%)
Jul 17, 2020	14.30	14.70	14.16	14.63	667,845	+0.43(+3.05%)
Jul 16, 2020	13.75	14.26	13.65	14.20	781,034	+0.32(+2.33%)
Jul 15, 2020	13.44	14.00	13.44	13.88	608,120	+0.73(+5.56%)
Jul 14, 2020	12.91	13.20	12.74	13.14	673,372	+0.25(+1.91%)
Jul 13, 2020	12.89	13.22	12.59	12.90	844,157	+0.14(+1.07%)
Jul 10, 2020	12.40	12.77	12.38	12.76	484,946	+0.38(+3.09%)
Jul 09, 2020	12.57	12.65	12.12	12.38	1,085,323	-0.24(-1.89%)
Jul 08, 2020	12.80	12.86	12.57	12.62	820,745	-0.19(-1.46%)
Jul 07, 2020	13.20	13.29	12.75	12.80	565,118	-0.59(-4.38%)
Jul 06, 2020	13.20	13.54	13.18	13.39	501,395	+0.20(+1.48%)
Jul 02, 2020	13.12	13.37	13.04	13.20	553,636	+0.37(+2.85%)
Jul 01, 2020	13.15	13.37	12.69	12.83	485,359	-0.34(-2.58%)
Jun 30, 2020	12.91	13.24	12.67	13.17	649,250	+0.34(+2.65%)
Jun 29, 2020	12.20	12.83	12.18	12.83	1,276,337	+0.57(+4.65%)
Jun 26, 2020	12.96	13.16	12.18	12.26	1,392,618	-0.60(-4.69%)
Jun 25, 2020	12.80	12.87	12.37	12.86	962,548	-0.08(-0.59%)
Jun 24, 2020	13.39	13.39	12.69	12.94	939,051	-0.67(-4.93%)
Jun 23, 2020	13.50	13.61	13.27	13.61	862,232	+0.33(+2.50%)
Jun 22, 2020	12.77	13.28	12.52	13.28	859,202	+0.53(+4.13%)
Jun 19, 2020	13.62	13.62	12.65	12.75	1,378,268	-0.67(-5.00%)
Jun 18, 2020	13.15	13.48	12.99	13.42	744,785	+0.08(+0.57%)
Jun 17, 2020	13.71	13.73	13.17	13.35	1,278,723	-0.37(-2.67%)
Jun 16, 2020	14.13	14.27	13.62	13.71	1,043,506	+0.27(+2.02%)
Jun 15, 2020	13.26	13.60	12.88	13.44	827,979	-0.26(-1.86%)
Jun 12, 2020	13.71	13.81	13.30	13.70	1,199,604	+0.42(+3.14%)
Jun 11, 2020	13.35	13.50	12.72	13.28	1,558,547	-0.88(-6.19%)
Jun 10, 2020	14.53	14.60	13.94	14.16	952,768	-0.39(-2.69%)
Jun 09, 2020	15.03	15.03	14.37	14.55	1,348,131	-0.77(-5.05%)
Jun 08, 2020	15.54	15.64	14.77	15.32	1,950,650	+0.07(+0.45%)
Jun 05, 2020	14.01	15.29	13.95	15.25	2,271,473	+2.06(+15.59%)
Jun 04, 2020	13.41	13.60	13.09	13.20	654,323	-0.26(-1.96%)
Jun 03, 2020	13.24	13.57	13.23	13.46	1,323,393	+0.43(+3.33%)
Jun 02, 2020	12.73	13.30	12.67	13.03	1,399,734	+0.48(+3.79%)
Jun 01, 2020	11.77	12.56	11.77	12.55	1,027,677	+0.72(+6.11%)
May 29, 2020	11.92	11.97	11.65	11.83	1,099,039	-0.15(-1.28%)
May 28, 2020	12.53	12.53	11.93	11.98	1,034,098	-0.37(-3.03%)
May 27, 2020	12.53	12.64	12.03	12.35	1,263,737	+0.16(+1.33%)
May 26, 2020	11.66	12.25	11.54	12.19	2,257,507	+0.93(+8.23%)
May 22, 2020	11.54	11.59	11.16	11.27	1,015,411	-0.20(-1.71%)
May 21, 2020	11.27	11.48	10.93	11.46	759,419	+0.21(+1.89%)
May 20, 2020	11.44	11.57	11.21	11.25	712,728	+0.06(+0.53%)
May 19, 2020	11.51	11.56	11.11	11.19	961,587	-0.41(-3.52%)
May 18, 2020	11.17	11.67	11.14	11.60	823,442	+0.97(+9.12%)
May 15, 2020	10.84	11.08	10.61	10.63	1,127,033	-0.33(-3.02%)
May 14, 2020	10.98	11.05	10.16	10.96	1,936,734	-0.22(-1.98%)
May 13, 2020	11.61	11.65	10.87	11.18	3,472,129	-0.59(-4.99%)
May 12, 2020	12.06	12.22	11.76	11.77	2,058,152	-0.14(-1.21%)
May 11, 2020	11.53	11.92	11.41	11.91	916,618	+0.19(+1.60%)
May 08, 2020	11.65	11.82	11.45	11.72	559,987	+0.37(+3.30%)
May 07, 2020	11.62	11.89	11.32	11.35	1,322,150	-0.14(-1.18%)
May 06, 2020	11.60	11.78	11.43	11.49	1,846,294	+0.00(+0.00%)
May 05, 2020	11.67	11.95	11.29	11.49	2,702,102	+0.02(+0.15%)
May 04, 2020	11.27	11.55	11.00	11.47	2,714,879	-0.02(-0.15%)
May 01, 2020	11.49	11.68	11.22	11.49	1,771,119	-0.37(-3.08%)
Apr 30, 2020	12.84	12.90	11.84	11.85	2,528,016	-1.85(-13.47%)
Apr 29, 2020	13.99	14.34	13.56	13.70	1,320,034	+0.34(+2.55%)
Apr 28, 2020	13.39	13.63	13.11	13.36	817,231	+0.29(+2.21%)
Apr 27, 2020	12.85	13.25	12.64	13.07	1,280,361	+0.48(+3.78%)
Apr 24, 2020	12.74	12.78	12.46	12.59	764,999	+0.00(+0.00%)
Apr 23, 2020	12.59	12.84	12.36	12.59	1,199,235	-0.04(-0.34%)
Apr 22, 2020	12.84	12.94	12.62	12.63	753,205	-0.01(-0.07%)
Apr 21, 2020	12.88	13.20	12.63	12.64	1,360,016	-0.58(-4.37%)
Apr 20, 2020	13.45	13.61	13.14	13.22	1,962,628	-0.48(-3.48%)
Apr 17, 2020	13.25	13.82	13.19	13.70	2,017,179	+0.94(+7.40%)
Apr 16, 2020	12.92	12.92	12.53	12.75	915,200	-0.08(-0.66%)
Apr 15, 2020	12.75	13.08	12.63	12.84	1,633,526	-0.54(-4.07%)
Apr 14, 2020	13.69	13.87	13.33	13.38	1,042,486	-0.02(-0.13%)
Apr 13, 2020	14.28	14.36	13.16	13.40	1,085,769	-0.41(-2.96%)
Apr 09, 2020	13.39	13.93	13.20	13.81	1,234,067	+0.81(+6.21%)
Apr 08, 2020	12.28	13.14	12.28	13.00	924,271	+0.86(+7.07%)
Apr 07, 2020	12.48	13.03	12.12	12.14	1,590,478	+0.40(+3.40%)
Apr 06, 2020	11.27	11.88	11.12	11.74	1,082,545	+1.08(+10.13%)
Apr 03, 2020	10.72	10.72	10.35	10.66	1,559,638	+0.10(+0.97%)
Apr 02, 2020	10.58	11.02	10.35	10.56	2,636,248	-0.09(-0.80%)
Apr 01, 2020	10.34	10.77	10.02	10.64	3,056,720	-0.20(-1.88%)
Mar 31, 2020	10.67	11.04	10.67	10.85	2,351,756	+0.03(+0.24%)
Mar 30, 2020	10.79	10.98	10.51	10.82	1,547,527	-0.03(-0.24%)
Mar 27, 2020	10.85	11.15	9.969	10.85	2,382,271	-0.13(-1.16%)
Mar 26, 2020	10.29	11.34	10.28	10.98	2,769,329	+0.73(+7.14%)
Mar 25, 2020	9.752	11.04	9.463	10.24	2,872,118	+0.59(+6.07%)
Mar 24, 2020	9.446	9.964	9.063	9.658	3,207,847	+0.64(+7.07%)
Mar 23, 2020	8.570	9.182	8.009	9.021	4,910,074	+0.40(+4.64%)
Mar 20, 2020	9.182	9.837	8.604	8.621	2,733,249	-0.53(-5.76%)
Mar 19, 2020	8.715	9.743	8.315	9.148	2,776,994	+0.28(+3.16%)
Mar 18, 2020	10.43	10.57	8.587	8.868	2,109,219	-2.24(-20.20%)
Mar 17, 2020	12.66	12.75	10.94	11.11	3,572,250	-1.36(-10.91%)
Mar 16, 2020	12.63	13.10	12.33	12.47	1,659,983	-1.81(-12.68%)
Mar 13, 2020	14.32	14.38	13.58	14.28	1,703,370	+0.54(+3.96%)
Mar 12, 2020	15.41	15.52	13.56	13.74	1,796,328	-2.66(-16.23%)
Mar 11, 2020	17.74	17.94	16.34	16.40	1,509,220	-1.54(-8.59%)
Mar 10, 2020	18.07	18.27	17.48	17.94	992,911	+0.17(+0.94%)
Mar 09, 2020	18.33	18.67	17.39	17.77	1,773,893	-1.60(-8.24%)
Mar 06, 2020	19.24	19.60	19.10	19.37	1,073,030	-0.37(-1.86%)
Mar 05, 2020	20.52	20.52	19.69	19.74	1,077,341	-0.92(-4.45%)
Mar 04, 2020	20.40	20.69	20.07	20.66	1,149,665	+0.47(+2.32%)
Mar 03, 2020	20.42	20.94	20.02	20.19	1,173,459	-0.18(-0.90%)
Mar 02, 2020	20.32	20.37	19.65	20.37	1,929,738	+0.13(+0.66%)
Feb 28, 2020	20.52	20.77	20.01	20.24	1,426,638	-0.37(-1.78%)
Feb 27, 2020	20.50	21.10	20.11	20.61	1,778,462	-0.29(-1.40%)
Feb 26, 2020	21.12	21.53	20.89	20.90	1,234,742	-0.18(-0.83%)
Feb 25, 2020	22.14	22.26	21.07	21.08	1,148,476	-0.98(-4.43%)
Feb 24, 2020	22.22	22.35	21.70	22.05	1,029,129	-0.79(-3.47%)
Feb 21, 2020	23.32	23.85	22.78	22.85	2,015,746	-0.45(-1.94%)
Feb 20, 2020	22.50	24.17	22.25	23.30	1,818,587	+0.48(+2.09%)
Feb 19, 2020	23.36	23.43	22.82	22.82	959,077	-0.52(-2.22%)
Feb 18, 2020	23.12	23.39	22.97	23.34	546,385	+0.09(+0.40%)
Feb 14, 2020	23.52	23.68	23.18	23.25	789,066	-0.20(-0.86%)
Feb 13, 2020	23.61	23.77	23.39	23.45	504,205	-0.33(-1.37%)
Feb 12, 2020	23.97	24.04	23.57	23.77	708,854	-0.04(-0.18%)
Feb 11, 2020	23.53	23.91	23.39	23.82	464,693	+0.31(+1.32%)
Feb 10, 2020	23.62	23.77	23.49	23.51	476,721	-0.14(-0.60%)
Feb 07, 2020	23.83	23.85	23.41	23.65	492,777	-0.37(-1.53%)
Feb 06, 2020	24.29	24.35	23.94	24.02	432,051	-0.15(-0.62%)
Feb 05, 2020	24.32	24.39	23.97	24.17	840,157	+0.08(+0.31%)
Feb 04, 2020	23.90	24.15	23.80	24.09	1,064,838	+0.55(+2.34%)
Feb 03, 2020	23.24	23.88	23.24	23.54	558,356	+0.38(+1.62%)
Jan 31, 2020	24.23	24.23	23.05	23.16	862,540	-0.98(-4.05%)
Jan 30, 2020	23.99	24.18	23.80	24.14	597,567	+0.05(+0.21%)
Jan 29, 2020	24.49	24.49	24.03	24.09	575,431	-0.27(-1.10%)
Jan 28, 2020	24.39	24.47	24.20	24.36	507,960	+0.07(+0.28%)
Jan 27, 2020	24.54	24.55	24.23	24.29	760,555	-0.64(-2.58%)
Jan 24, 2020	25.19	25.31	24.90	24.94	1,412,398	-0.23(-0.93%)
Jan 23, 2020	25.04	25.26	24.94	25.17	393,451	+0.04(+0.17%)
Jan 22, 2020	25.15	25.30	24.90	25.13	587,895	+0.05(+0.20%)
Jan 21, 2020	24.90	25.15	24.81	25.08	750,905	+0.25(+1.01%)
Jan 17, 2020	24.88	25.10	24.79	24.83	443,356	+0.01(+0.03%)
Jan 16, 2020	24.58	24.89	24.44	24.82	593,029	+0.42(+1.71%)
Jan 15, 2020	24.43	24.60	24.27	24.40	775,310	-0.08(-0.31%)
Jan 14, 2020	24.03	24.58	24.01	24.48	978,291	+0.49(+2.06%)
Jan 13, 2020	23.69	24.04	23.58	23.98	2,569,675	+0.33(+1.38%)
Jan 10, 2020	24.56	24.59	23.66	23.66	943,673	-0.91(-3.71%)
Jan 09, 2020	24.59	24.65	24.36	24.57	916,560	-0.11(-0.44%)
Jan 08, 2020	24.77	25.00	24.60	24.68	741,128	-0.11(-0.44%)
Jan 07, 2020	24.76	25.07	24.65	24.79	1,296,615	-0.03(-0.10%)
Jan 06, 2020	24.65	25.02	24.65	24.81	924,343	-0.06(-0.24%)
Jan 03, 2020	24.69	24.88	24.65	24.87	1,354,839	-0.01(-0.03%)
Jan 02, 2020	24.70	24.92	24.65	24.88	425,693	+0.20(+0.81%)
Dec 31, 2019	24.66	24.86	24.60	24.68	374,310	-0.03(-0.10%)
Dec 30, 2019	24.73	24.77	24.35	24.70	723,688	+0.01(+0.03%)
Dec 27, 2019	24.69	24.79	24.57	24.69	733,183	+0.13(+0.51%)
Dec 26, 2019	24.45	24.70	24.45	24.57	342,539	+0.07(+0.27%)
Dec 24, 2019	24.54	24.54	24.34	24.50	506,060	-0.03(-0.14%)
Dec 23, 2019	24.38	24.54	24.25	24.54	602,959	+0.15(+0.62%)
Dec 20, 2019	24.22	24.54	24.06	24.38	644,272	+0.20(+0.83%)
Dec 19, 2019	24.32	24.39	23.93	24.18	643,709	-0.19(-0.79%)
Dec 18, 2019	24.34	24.49	24.21	24.38	539,863	+0.13(+0.52%)
Dec 17, 2019	23.99	24.33	23.87	24.25	512,372	+0.28(+1.15%)
Dec 16, 2019	24.08	24.10	23.89	23.98	693,100	+0.09(+0.38%)
Dec 13, 2019	23.98	24.18	23.88	23.88	679,095	-0.14(-0.59%)
Dec 12, 2019	24.03	24.13	23.92	24.03	752,747	+0.00(+0.00%)
Dec 11, 2019	23.82	24.14	23.77	24.03	569,282	+0.20(+0.84%)
Dec 10, 2019	24.51	24.51	23.81	23.82	1,265,513	-0.70(-2.86%)
Dec 09, 2019	24.58	24.69	24.49	24.53	1,013,253	-0.08(-0.31%)
Dec 06, 2019	24.62	24.67	24.49	24.60	949,297	+0.15(+0.62%)
Dec 05, 2019	24.23	24.49	24.13	24.45	1,182,471	+0.27(+1.11%)
Dec 04, 2019	24.23	24.27	24.08	24.18	1,828,234	+0.08(+0.31%)
Dec 03, 2019	23.91	24.23	23.81	24.11	1,955,682	-0.08(-0.35%)
Dec 02, 2019	24.40	24.58	24.13	24.19	1,423,266	-0.13(-0.55%)
Nov 29, 2019	24.22	24.54	24.02	24.33	820,658	+0.40(+1.68%)
Nov 27, 2019	23.48	23.94	23.48	23.93	998,120	+0.45(+1.92%)
Nov 26, 2019	23.33	23.63	23.22	23.47	1,998,587	+0.11(+0.46%)
Nov 25, 2019	22.73	23.37	22.66	23.37	924,337	+0.75(+3.33%)
Nov 22, 2019	22.91	23.04	22.53	22.61	755,680	-0.31(-1.35%)
Nov 21, 2019	22.41	22.96	22.34	22.92	1,611,470	+0.54(+2.43%)
Nov 20, 2019	22.47	22.50	22.25	22.38	994,304	-0.18(-0.78%)
Nov 19, 2019	22.20	22.66	22.04	22.55	1,918,893	+0.25(+1.12%)
Nov 18, 2019	22.66	22.67	22.23	22.30	689,765	-0.34(-1.51%)
Nov 15, 2019	22.94	23.01	22.65	22.65	857,275	-0.20(-0.88%)
Nov 14, 2019	22.75	23.04	22.68	22.85	1,669,841	+0.08(+0.37%)
Nov 13, 2019	22.36	22.85	22.24	22.76	1,092,944	+0.39(+1.72%)
Nov 12, 2019	22.23	22.54	22.20	22.38	1,483,332	+0.13(+0.57%)
Nov 11, 2019	22.40	22.47	22.01	22.25	902,475	-0.23(-1.01%)
Nov 08, 2019	22.04	22.53	21.97	22.48	628,407	+0.40(+1.80%)
Nov 07, 2019	22.28	22.29	21.97	22.08	482,251	-0.08(-0.37%)
Nov 06, 2019	22.24	22.44	21.92	22.16	946,670	-0.01(-0.04%)
Nov 05, 2019	22.15	22.38	21.72	22.17	902,532	+0.03(+0.15%)
Nov 04, 2019	21.44	22.30	21.24	22.14	1,300,266	+0.77(+3.59%)
Nov 01, 2019	21.09	21.47	21.08	21.37	1,869,968	+0.28(+1.33%)
Oct 31, 2019	21.43	22.08	21.04	21.09	969,820	-0.20(-0.93%)
Oct 30, 2019	21.44	21.44	21.16	21.29	1,477,711	-0.08(-0.39%)
Oct 29, 2019	21.59	21.75	21.34	21.37	1,151,809	-0.27(-1.26%)
Oct 28, 2019	21.53	21.87	21.37	21.64	1,352,876	+0.19(+0.89%)
Oct 25, 2019	21.64	21.83	21.42	21.45	1,443,484	-0.37(-1.70%)
Oct 24, 2019	22.22	22.22	21.51	21.82	1,280,020	-0.33(-1.49%)
Oct 23, 2019	22.87	22.96	21.91	22.15	1,684,457	-0.81(-3.53%)
Oct 22, 2019	22.24	23.62	22.09	22.96	2,455,201	+0.66(+2.96%)
Oct 21, 2019	21.94	22.75	21.48	22.30	3,339,490	+0.59(+2.74%)
Oct 18, 2019	19.42	23.38	19.37	21.71	21,717,028	-7.52(-25.72%)
Oct 17, 2019	29.16	29.40	29.07	29.23	600,622	+0.08(+0.28%)
Oct 16, 2019	29.12	29.37	28.90	29.14	561,980	+0.06(+0.20%)
Oct 15, 2019	28.48	29.16	28.43	29.09	918,667	+0.64(+2.24%)
Oct 14, 2019	28.74	28.75	28.38	28.45	402,994	-0.29(-1.01%)
Oct 11, 2019	29.07	29.29	28.73	28.74	854,420	-0.09(-0.32%)
Oct 10, 2019	28.79	28.85	28.57	28.83	509,015	+0.12(+0.43%)
Oct 09, 2019	28.53	28.84	28.46	28.71	240,085	+0.22(+0.78%)
Oct 08, 2019	28.56	28.71	28.38	28.48	306,271	-0.34(-1.18%)
Oct 07, 2019	28.90	28.99	28.75	28.82	252,903	-0.13(-0.46%)
Oct 04, 2019	28.99	29.18	28.87	28.95	434,594	+0.00(+0.00%)
Oct 03, 2019	28.70	28.95	28.43	28.95	490,080	+0.17(+0.60%)
Oct 02, 2019	28.64	28.82	28.48	28.78	469,882	-0.03(-0.11%)
Oct 01, 2019	29.23	29.56	28.75	28.81	733,966	-0.51(-1.75%)
Sep 30, 2019	29.23	29.51	29.23	29.32	569,038	+0.16(+0.54%)
Sep 27, 2019	29.32	29.52	29.10	29.17	271,773	-0.13(-0.45%)
Sep 26, 2019	28.97	29.49	28.87	29.30	761,684	+0.40(+1.37%)
Sep 25, 2019	29.00	29.14	28.61	28.90	416,126	-0.12(-0.40%)
Sep 24, 2019	29.20	29.38	28.95	29.02	442,494	-0.07(-0.23%)
Sep 23, 2019	29.33	29.35	29.04	29.09	455,222	-0.22(-0.76%)
Sep 20, 2019	29.83	30.02	29.29	29.31	417,162	-0.35(-1.17%)
Sep 19, 2019	29.88	30.16	29.64	29.66	578,323	-0.22(-0.75%)
Sep 18, 2019	30.51	30.51	29.79	29.88	602,803	-0.63(-2.06%)
Sep 17, 2019	30.00	30.54	29.82	30.51	472,800	+0.54(+1.79%)
Sep 16, 2019	30.82	30.82	29.97	29.97	425,795	-0.99(-3.20%)
Sep 13, 2019	30.82	31.31	30.66	30.96	382,298	+0.15(+0.48%)
Sep 12, 2019	30.90	30.92	30.47	30.81	385,272	-0.10(-0.32%)
Sep 11, 2019	30.80	31.14	30.51	30.91	520,899	+0.11(+0.35%)
Sep 10, 2019	30.66	30.88	30.42	30.80	440,164	+0.04(+0.13%)
Sep 09, 2019	30.67	30.83	30.58	30.76	445,479	+0.02(+0.05%)
Sep 06, 2019	31.02	31.07	30.73	30.75	376,124	-0.18(-0.59%)
Sep 05, 2019	30.98	31.21	30.92	30.93	434,999	+0.18(+0.59%)
Sep 04, 2019	30.23	30.83	30.23	30.75	915,251	+0.67(+2.22%)
Sep 03, 2019	30.13	30.51	29.99	30.08	451,997	-0.22(-0.74%)
Aug 30, 2019	30.70	30.70	30.19	30.30	366,560	-0.20(-0.65%)
Aug 29, 2019	30.08	30.58	30.08	30.50	421,047	+0.59(+1.99%)
Aug 28, 2019	29.81	30.01	29.72	29.90	390,930	-0.02(-0.06%)
Aug 27, 2019	29.76	29.94	29.63	29.92	665,845	+0.26(+0.86%)
Aug 26, 2019	29.59	29.87	29.32	29.66	451,079	+0.26(+0.90%)
Aug 23, 2019	29.94	30.04	29.33	29.40	658,187	-0.69(-2.31%)
Aug 22, 2019	30.25	30.25	29.90	30.09	627,767	-0.11(-0.36%)
Aug 21, 2019	30.50	30.50	30.08	30.20	1,034,002	+0.06(+0.19%)
Aug 20, 2019	29.93	30.30	29.72	30.14	383,432	+0.13(+0.44%)
Aug 19, 2019	30.16	30.46	29.99	30.01	266,102	+0.13(+0.44%)
Aug 16, 2019	29.80	30.04	29.76	29.88	313,900	+0.19(+0.64%)
Aug 15, 2019	29.53	29.80	29.53	29.69	338,180	+0.12(+0.39%)
Aug 14, 2019	30.30	30.33	29.40	29.57	500,630	-1.11(-3.63%)
Aug 13, 2019	30.12	30.82	30.12	30.69	520,636	+0.52(+1.71%)
Aug 12, 2019	30.46	30.64	30.15	30.17	322,421	-0.46(-1.50%)
Aug 09, 2019	31.03	31.03	30.48	30.63	255,138	-0.38(-1.22%)
Aug 08, 2019	30.79	31.08	30.63	31.01	300,838	+0.36(+1.18%)
Aug 07, 2019	30.32	30.66	30.04	30.64	489,283	+0.12(+0.40%)
Aug 06, 2019	31.19	31.51	30.31	30.52	1,175,325	-0.83(-2.64%)
Aug 05, 2019	31.32	31.59	31.07	31.35	773,696	-0.31(-0.98%)
Aug 02, 2019	32.76	33.00	31.43	31.66	823,033	-0.44(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.