Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.361	2.361	2.342	2.345	272,611	-0.01(-0.61%)
Aug 30, 2004	2.374	2.375	2.358	2.359	1,240,852	-0.01(-0.57%)
Aug 27, 2004	2.375	2.380	2.363	2.373	733,231	-0.00(-0.07%)
Aug 26, 2004	2.379	2.383	2.362	2.374	1,015,243	-0.01(-0.50%)
Aug 25, 2004	2.410	2.417	2.383	2.386	1,015,243	-0.03(-1.20%)
Aug 24, 2004	2.427	2.434	2.414	2.415	526,422	-0.01(-0.39%)
Aug 23, 2004	2.442	2.442	2.417	2.425	357,215	-0.03(-1.08%)
Aug 20, 2004	2.442	2.451	2.442	2.451	75,203	+0.01(+0.59%)
Aug 19, 2004	2.436	2.448	2.426	2.436	573,424	+1.83(+301.68%)
Aug 17, 2004	0.6021	0.6066	0.5991	0.6066	42,301	+0.01(+1.39%)
Aug 16, 2004	0.6013	0.6030	0.5983	0.5983	39,951	-0.00(-0.46%)
Aug 13, 2004	0.5957	0.6047	0.5957	0.6010	160,981	+0.01(+1.62%)
Aug 12, 2004	0.5930	0.5938	0.5904	0.5915	106,929	-0.00(-0.50%)
Aug 11, 2004	0.5961	0.5978	0.5923	0.5944	96,354	-0.01(-0.92%)
Aug 10, 2004	0.6000	0.6008	0.5983	0.6000	18,800	+0.00(+0.64%)
Aug 09, 2004	0.6000	0.6006	0.5953	0.5961	98,704	-0.01(-0.85%)
Aug 06, 2004	0.6013	0.6044	0.6008	0.6013	21,150	+0.00(+0.04%)
Aug 05, 2004	0.5989	0.6021	0.5987	0.6010	38,776	+0.00(+0.00%)
Aug 04, 2004	0.5957	0.6106	0.5881	0.6010	1,057,545	+0.02(+4.09%)
Aug 03, 2004	0.5670	0.5776	0.5657	0.5774	190,358	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.