Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.34	22.34	22.02	22.26	249,803	-0.06(-0.27%)
Aug 30, 2016	22.46	22.50	22.24	22.32	287,087	-0.25(-1.10%)
Aug 29, 2016	22.48	22.60	22.44	22.57	186,702	+0.08(+0.34%)
Aug 26, 2016	22.47	22.81	22.37	22.49	271,315	+0.00(+0.00%)
Aug 25, 2016	22.60	22.74	22.48	22.49	230,116	-0.23(-1.00%)
Aug 24, 2016	22.64	22.76	22.59	22.72	208,573	+0.06(+0.27%)
Aug 23, 2016	22.68	22.74	22.57	22.66	254,391	+0.02(+0.10%)
Aug 22, 2016	22.72	22.80	22.59	22.63	257,951	-0.21(-0.93%)
Aug 19, 2016	22.45	22.85	22.38	22.85	388,455	+0.29(+1.27%)
Aug 18, 2016	22.05	22.66	22.00	22.56	462,025	+0.48(+2.19%)
Aug 17, 2016	22.11	22.18	21.97	22.08	352,954	-0.08(-0.37%)
Aug 16, 2016	22.35	22.44	22.14	22.16	376,406	-0.27(-1.21%)
Aug 15, 2016	22.51	22.58	22.38	22.43	228,098	+0.01(+0.03%)
Aug 12, 2016	22.63	22.86	22.30	22.42	525,907	-0.28(-1.23%)
Aug 11, 2016	22.23	22.71	22.10	22.70	537,715	+0.68(+3.09%)
Aug 10, 2016	22.08	22.37	21.89	22.02	363,569	-0.01(-0.03%)
Aug 09, 2016	22.08	22.25	21.97	22.03	342,438	+0.01(+0.07%)
Aug 08, 2016	21.90	22.02	21.77	22.02	376,251	+0.17(+0.76%)
Aug 05, 2016	21.91	22.08	21.74	21.85	1,428,529	-0.16(-0.72%)
Aug 04, 2016	21.90	22.15	21.87	22.01	300,804	+0.07(+0.34%)
Aug 03, 2016	21.67	21.96	21.54	21.93	409,546	+0.08(+0.34%)
Aug 02, 2016	21.88	22.08	21.81	21.86	457,538	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.