Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.51	23.51	23.51	0	-0.38(-1.57%)
Aug 30, 2018	23.86	24.06	23.78	23.89	527,223	-0.08(-0.33%)
Aug 29, 2018	23.52	24.03	23.43	23.97	474,053	+0.42(+1.76%)
Aug 28, 2018	23.54	23.72	23.41	23.55	318,370	+0.07(+0.31%)
Aug 27, 2018	23.34	23.66	23.34	23.48	564,575	+0.13(+0.55%)
Aug 24, 2018	23.35	23.46	23.24	23.35	360,461	+0.01(+0.03%)
Aug 23, 2018	23.63	23.63	23.27	23.35	690,833	-0.34(-1.42%)
Aug 22, 2018	23.86	23.98	23.58	23.68	741,081	-0.22(-0.90%)
Aug 21, 2018	23.90	24.08	23.76	23.90	883,046	+0.10(+0.44%)
Aug 20, 2018	23.82	23.90	23.65	23.79	824,393	-0.02(-0.10%)
Aug 17, 2018	23.55	23.86	23.44	23.82	640,640	+0.29(+1.22%)
Aug 16, 2018	23.67	23.98	23.50	23.53	985,215	-0.06(-0.24%)
Aug 15, 2018	23.65	23.85	23.40	23.59	1,143,472	-0.00(-0.00%)
Aug 14, 2018	23.63	23.64	23.14	23.59	1,354,632	-0.02(-0.07%)
Aug 13, 2018	23.87	23.97	23.46	23.60	756,564	-0.29(-1.23%)
Aug 10, 2018	24.16	24.35	23.82	23.89	665,721	-0.43(-1.76%)
Aug 09, 2018	24.31	24.55	24.27	24.32	635,453	+0.06(+0.26%)
Aug 08, 2018	24.27	24.35	24.04	24.26	1,093,125	+0.07(+0.29%)
Aug 07, 2018	24.72	24.72	24.04	24.19	1,670,078	-0.50(-2.02%)
Aug 06, 2018	24.65	25.00	24.51	24.69	693,537	+0.02(+0.10%)
Aug 03, 2018	24.58	24.77	24.10	24.66	2,373,171	-0.31(-1.24%)
Aug 02, 2018	22.24	25.20	22.15	24.97	5,365,689	+4.41(+21.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.