Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.91	20.72	20.72	20.72	461,308	-0.14(-0.66%)
Aug 28, 2014	20.86	20.89	20.70	20.86	168,242	-0.05(-0.24%)
Aug 27, 2014	20.97	21.07	20.70	20.91	233,450	-0.01(-0.05%)
Aug 26, 2014	20.97	21.11	20.91	20.92	316,909	-0.01(-0.05%)
Aug 25, 2014	20.92	21.01	20.81	20.93	510,324	+0.08(+0.40%)
Aug 22, 2014	20.91	20.91	20.79	20.85	436,149	-0.03(-0.16%)
Aug 21, 2014	20.93	20.98	20.80	20.88	417,069	-0.00(-0.02%)
Aug 20, 2014	20.98	21.03	20.81	20.88	445,030	-0.13(-0.60%)
Aug 19, 2014	20.85	21.03	20.76	21.01	760,429	+0.25(+1.22%)
Aug 18, 2014	20.66	20.84	20.60	20.76	416,065	+0.17(+0.81%)
Aug 15, 2014	20.88	20.97	20.42	20.59	413,095	-0.21(-1.03%)
Aug 14, 2014	20.65	20.82	20.64	20.81	260,971	+0.12(+0.56%)
Aug 13, 2014	20.80	20.80	20.52	20.69	447,970	-0.06(-0.30%)
Aug 12, 2014	21.11	21.14	20.65	20.75	647,776	-0.30(-1.42%)
Aug 11, 2014	20.97	21.14	20.80	21.05	362,863	+0.12(+0.57%)
Aug 08, 2014	20.91	20.93	20.72	20.93	514,250	+0.01(+0.03%)
Aug 07, 2014	21.20	21.20	20.70	20.92	597,460	-0.20(-0.94%)
Aug 06, 2014	20.96	21.21	20.93	21.12	396,834	+0.09(+0.45%)
Aug 05, 2014	21.12	21.16	20.89	21.03	386,753	-0.22(-1.02%)
Aug 04, 2014	21.18	21.33	21.08	21.24	787,525	+0.05(+0.26%)
Aug 01, 2014	21.22	21.45	21.00	21.19	659,854	+0.10(+0.46%)
Jul 31, 2014	21.29	21.38	20.64	21.09	2,162,023	-0.75(-3.43%)
Jul 30, 2014	21.87	21.92	21.66	21.84	568,381	+0.00(+0.00%)
Jul 29, 2014	22.09	22.10	21.80	21.84	322,075	-0.19(-0.87%)
Jul 28, 2014	22.18	22.18	22.00	22.03	543,063	-0.07(-0.33%)
Jul 25, 2014	22.19	22.52	22.09	22.10	614,410	+0.16(+0.72%)
Jul 24, 2014	21.74	21.99	21.74	21.95	338,272	+0.31(+1.45%)
Jul 23, 2014	21.92	21.92	21.50	21.63	258,960	-0.19(-0.86%)
Jul 22, 2014	21.59	21.83	21.51	21.82	337,620	+0.34(+1.59%)
Jul 21, 2014	21.58	21.58	21.34	21.48	284,569	-0.12(-0.57%)
Jul 18, 2014	21.35	21.63	21.32	21.60	276,462	+0.26(+1.23%)
Jul 17, 2014	21.35	21.48	21.23	21.34	323,347	-0.10(-0.47%)
Jul 16, 2014	21.39	21.53	21.19	21.44	546,259	+0.18(+0.86%)
Jul 15, 2014	21.29	21.36	21.06	21.25	444,333	+0.04(+0.17%)
Jul 14, 2014	21.09	21.25	21.09	21.22	413,026	+0.13(+0.63%)
Jul 11, 2014	21.12	21.20	21.00	21.09	343,961	-0.08(-0.37%)
Jul 10, 2014	21.36	21.43	21.11	21.16	763,990	-0.46(-2.13%)
Jul 09, 2014	21.61	21.71	21.45	21.63	440,257	+0.10(+0.45%)
Jul 08, 2014	21.69	21.69	21.37	21.53	423,557	-0.14(-0.66%)
Jul 07, 2014	21.54	21.69	21.45	21.67	745,091	-0.10(-0.46%)
Jul 03, 2014	21.56	21.77	21.77	21.77	434,779	+0.31(+1.43%)
Jul 02, 2014	21.44	21.63	21.35	21.47	394,980	-0.03(-0.13%)
Jul 01, 2014	21.23	21.68	21.21	21.50	484,984	+0.29(+1.36%)
Jun 30, 2014	21.17	21.24	21.07	21.21	402,365	+0.08(+0.38%)
Jun 27, 2014	20.96	21.26	20.95	21.13	401,551	+0.21(+0.98%)
Jun 26, 2014	20.42	21.03	20.42	20.92	622,420	+0.55(+2.71%)
Jun 25, 2014	20.53	20.67	20.35	20.37	323,994	-0.09(-0.44%)
Jun 24, 2014	20.52	20.62	20.37	20.46	352,768	-0.08(-0.37%)
Jun 23, 2014	20.92	20.92	20.45	20.54	364,631	-0.33(-1.60%)
Jun 20, 2014	21.02	21.02	20.68	20.87	751,993	+0.19(+0.94%)
Jun 19, 2014	20.18	20.85	20.10	20.68	912,262	+0.67(+3.33%)
Jun 18, 2014	19.70	20.04	19.58	20.01	455,868	+0.34(+1.74%)
Jun 17, 2014	19.77	19.80	19.62	19.67	325,354	-0.03(-0.13%)
Jun 16, 2014	19.56	19.74	19.48	19.69	258,132	+0.13(+0.66%)
Jun 13, 2014	19.63	19.63	19.41	19.57	164,172	-0.01(-0.04%)
Jun 12, 2014	19.86	19.89	19.52	19.57	289,994	-0.32(-1.61%)
Jun 11, 2014	19.96	20.01	19.82	19.89	505,524	-0.10(-0.49%)
Jun 10, 2014	19.81	20.04	19.74	19.99	689,647	+0.37(+1.91%)
Jun 06, 2014	19.40	19.62	19.31	19.62	244,451	+0.15(+0.78%)
Jun 05, 2014	19.45	19.50	19.22	19.46	460,846	+0.04(+0.19%)
Jun 04, 2014	19.54	19.55	19.37	19.43	486,947	-0.13(-0.64%)
Jun 03, 2014	19.59	19.75	19.55	19.55	275,032	-0.08(-0.39%)
Jun 02, 2014	19.62	19.70	19.49	19.63	316,297	+0.01(+0.04%)
May 30, 2014	19.78	19.78	19.45	19.62	557,059	-0.18(-0.89%)
May 29, 2014	19.78	19.82	19.63	19.80	351,716	+0.10(+0.53%)
May 28, 2014	19.78	19.79	19.63	19.69	448,891	-0.14(-0.69%)
May 27, 2014	19.55	19.85	19.45	19.83	672,295	+0.53(+2.74%)
May 23, 2014	19.26	19.30	19.30	19.30	812,921	-0.05(-0.24%)
May 22, 2014	19.19	19.37	19.19	19.35	189,037	+0.15(+0.81%)
May 21, 2014	19.11	19.27	19.09	19.19	423,982	+0.10(+0.51%)
May 20, 2014	19.32	19.32	18.99	19.10	447,212	-0.29(-1.49%)
May 19, 2014	19.43	19.50	19.31	19.39	308,796	-0.06(-0.33%)
May 16, 2014	19.27	19.50	19.18	19.45	380,346	+0.19(+0.99%)
May 15, 2014	19.51	19.57	19.11	19.26	472,257	-0.30(-1.55%)
May 14, 2014	19.62	19.66	19.41	19.56	330,896	-0.05(-0.28%)
May 13, 2014	19.70	19.79	19.51	19.62	678,603	-0.06(-0.28%)
May 12, 2014	19.67	19.71	19.55	19.67	843,122	+0.09(+0.44%)
May 09, 2014	19.46	19.66	19.39	19.59	434,186	+0.09(+0.48%)
May 08, 2014	19.51	19.79	19.41	19.49	635,367	-0.00(-0.02%)
May 07, 2014	19.78	19.80	19.49	19.50	1,126,542	-0.26(-1.33%)
May 06, 2014	19.96	19.96	19.60	19.76	749,783	-0.12(-0.60%)
May 05, 2014	19.89	20.09	19.71	19.88	1,367,470	+0.13(+0.64%)
May 02, 2014	18.75	19.83	18.73	19.75	2,391,944	+1.18(+6.38%)
May 01, 2014	18.32	18.64	18.21	18.57	1,992,472	+0.22(+1.19%)
Apr 30, 2014	18.19	18.37	17.92	18.35	977,033	+0.07(+0.39%)
Apr 29, 2014	18.28	18.32	18.14	18.28	918,477	+0.05(+0.30%)
Apr 28, 2014	18.05	18.23	17.89	18.22	656,708	+0.28(+1.56%)
Apr 25, 2014	18.10	18.10	17.74	17.94	957,861	-0.18(-0.99%)
Apr 24, 2014	18.12	18.19	17.97	18.12	454,528	+0.01(+0.08%)
Apr 23, 2014	17.89	18.18	17.82	18.11	556,106	+0.23(+1.26%)
Apr 22, 2014	17.99	17.99	17.79	17.88	551,687	-0.08(-0.44%)
Apr 21, 2014	17.94	17.97	17.80	17.96	432,736	-0.01(-0.08%)
Apr 17, 2014	18.00	17.97	17.97	17.97	586,560	-0.01(-0.04%)
Apr 16, 2014	18.07	18.07	17.86	17.98	617,943	+0.03(+0.18%)
Apr 15, 2014	17.70	18.01	17.59	17.95	649,499	+0.30(+1.71%)
Apr 14, 2014	17.64	17.79	17.57	17.65	414,771	+0.06(+0.35%)
Apr 11, 2014	17.68	17.71	17.52	17.59	1,046,849	-0.23(-1.27%)
Apr 10, 2014	18.00	18.05	17.78	17.81	360,400	-0.21(-1.17%)
Apr 09, 2014	17.90	18.03	17.76	18.02	750,376	+0.16(+0.90%)
Apr 08, 2014	17.91	18.12	17.82	17.86	843,621	-0.05(-0.28%)
Apr 07, 2014	18.28	18.29	17.85	17.91	705,289	-0.42(-2.31%)
Apr 04, 2014	18.55	18.58	18.32	18.34	845,832	-0.06(-0.35%)
Apr 03, 2014	18.30	18.44	18.27	18.40	845,779	+0.08(+0.45%)
Apr 02, 2014	18.03	18.35	17.98	18.32	770,825	+0.29(+1.61%)
Apr 01, 2014	18.10	18.32	17.99	18.03	793,658	-0.04(-0.24%)
Mar 31, 2014	17.75	18.13	17.75	18.07	610,837	+0.39(+2.23%)
Mar 28, 2014	17.66	17.73	17.62	17.68	399,781	+0.08(+0.43%)
Mar 27, 2014	17.82	17.92	17.46	17.60	728,180	-0.23(-1.29%)
Mar 26, 2014	17.61	17.91	17.55	17.83	2,412,627	+0.29(+1.66%)
Mar 25, 2014	17.65	17.72	17.47	17.54	2,018,017	-0.02(-0.12%)
Mar 24, 2014	17.96	17.98	17.47	17.56	668,935	-0.30(-1.67%)
Mar 21, 2014	17.69	18.06	17.68	17.86	1,287,835	+0.16(+0.91%)
Mar 20, 2014	17.79	17.79	17.57	17.70	541,077	-0.07(-0.40%)
Mar 19, 2014	17.65	17.98	17.65	17.77	894,081	+0.09(+0.49%)
Mar 18, 2014	17.47	17.70	17.39	17.68	617,974	+0.25(+1.44%)
Mar 17, 2014	17.39	17.67	17.38	17.43	829,361	+0.10(+0.58%)
Mar 14, 2014	17.60	17.64	17.28	17.33	666,797	-0.34(-1.95%)
Mar 13, 2014	18.03	18.03	17.59	17.68	356,366	-0.28(-1.58%)
Mar 12, 2014	17.72	18.01	17.61	17.96	585,102	+0.18(+0.99%)
Mar 11, 2014	18.15	18.15	17.71	17.78	874,736	-0.35(-1.94%)
Mar 10, 2014	18.30	18.32	18.04	18.14	674,090	-0.16(-0.90%)
Mar 07, 2014	18.47	18.56	18.24	18.30	570,608	-0.13(-0.72%)
Mar 06, 2014	18.80	18.84	18.42	18.43	619,175	-0.26(-1.40%)
Mar 05, 2014	18.54	18.71	18.42	18.70	488,685	+0.17(+0.91%)
Mar 04, 2014	18.33	18.57	18.29	18.53	326,029	+0.31(+1.71%)
Mar 03, 2014	18.16	18.25	18.02	18.21	443,536	-0.20(-1.11%)
Feb 28, 2014	18.27	18.51	18.26	18.42	645,102	+0.16(+0.88%)
Feb 27, 2014	18.38	18.56	18.20	18.26	456,499	-0.08(-0.41%)
Feb 26, 2014	17.91	18.39	17.88	18.33	810,295	+0.48(+2.67%)
Feb 25, 2014	18.16	18.17	17.82	17.86	651,350	-0.30(-1.66%)
Feb 24, 2014	18.03	18.21	17.83	18.16	864,817	+0.33(+1.83%)
Feb 21, 2014	18.05	18.13	17.82	17.83	630,717	-0.22(-1.19%)
Feb 20, 2014	18.01	18.09	17.94	18.05	967,744	+0.10(+0.56%)
Feb 19, 2014	18.21	18.21	17.90	17.95	848,037	-0.33(-1.83%)
Feb 18, 2014	18.81	18.84	18.19	18.28	1,226,798	-0.43(-2.32%)
Feb 14, 2014	18.72	18.71	18.71	18.71	912,805	-0.09(-0.47%)
Feb 13, 2014	18.76	18.87	18.64	18.80	579,410	+0.01(+0.04%)
Feb 12, 2014	18.79	18.87	18.60	18.80	921,165	+0.05(+0.27%)
Feb 11, 2014	18.53	18.82	18.42	18.75	817,024	+0.25(+1.37%)
Feb 10, 2014	18.74	18.75	18.45	18.49	556,643	-0.20(-1.05%)
Feb 07, 2014	18.47	18.80	18.39	18.69	1,430,460	+0.41(+2.23%)
Feb 06, 2014	18.85	18.85	18.06	18.28	2,339,931	-0.47(-2.51%)
Feb 05, 2014	18.63	18.92	18.32	18.75	934,048	+0.17(+0.92%)
Feb 04, 2014	18.72	18.77	18.46	18.58	644,107	-0.03(-0.15%)
Feb 03, 2014	19.10	19.17	18.52	18.61	1,069,429	-0.42(-2.21%)
Jan 31, 2014	18.92	19.21	18.48	19.03	977,110	-0.15(-0.78%)
Jan 30, 2014	18.71	19.20	18.69	19.18	809,156	+0.56(+3.03%)
Jan 29, 2014	18.70	18.84	18.59	18.62	592,329	-0.05(-0.27%)
Jan 28, 2014	18.45	18.72	18.34	18.67	442,030	+0.23(+1.22%)
Jan 27, 2014	18.57	18.60	18.34	18.44	603,669	-0.09(-0.46%)
Jan 24, 2014	18.93	18.94	18.44	18.53	484,181	-0.42(-2.24%)
Jan 23, 2014	19.09	19.09	18.83	18.95	524,392	-0.18(-0.93%)
Jan 22, 2014	19.49	19.52	19.09	19.13	395,460	-0.31(-1.62%)
Jan 21, 2014	19.53	19.64	19.37	19.45	348,926	+0.02(+0.09%)
Jan 17, 2014	19.36	19.43	19.43	19.43	1,368,647	+0.09(+0.48%)
Jan 16, 2014	19.27	19.44	19.20	19.34	599,108	+0.10(+0.54%)
Jan 15, 2014	19.28	19.58	19.21	19.23	932,172	-0.05(-0.24%)
Jan 14, 2014	19.38	19.40	19.25	19.28	691,727	-0.15(-0.77%)
Jan 13, 2014	19.00	19.64	18.97	19.43	780,977	+0.45(+2.35%)
Jan 10, 2014	18.70	19.00	18.59	18.98	1,092,053	+0.22(+1.20%)
Jan 09, 2014	18.90	18.95	18.70	18.76	435,189	-0.13(-0.70%)
Jan 08, 2014	18.75	18.92	18.57	18.89	933,262	+0.19(+0.99%)
Jan 07, 2014	18.86	19.02	18.64	18.70	644,241	-0.17(-0.91%)
Jan 06, 2014	18.91	18.91	18.72	18.87	315,242	-0.04(-0.19%)
Jan 03, 2014	19.09	19.09	18.83	18.91	299,548	-0.09(-0.49%)
Jan 02, 2014	19.04	19.20	18.73	19.00	897,981	-0.04(-0.19%)
Dec 31, 2013	19.14	19.04	19.04	19.04	1,408,967	-0.07(-0.35%)
Dec 30, 2013	19.07	19.14	18.84	19.11	377,542	+0.09(+0.47%)
Dec 27, 2013	19.11	19.15	18.85	19.02	204,297	-0.05(-0.28%)
Dec 26, 2013	19.02	19.12	18.92	19.07	235,596	+0.11(+0.58%)
Dec 24, 2013	18.86	19.02	18.74	18.96	127,675	+0.13(+0.70%)
Dec 23, 2013	18.88	18.94	18.77	18.83	267,239	+0.10(+0.53%)
Dec 20, 2013	18.66	18.84	18.52	18.73	279,847	+0.10(+0.52%)
Dec 19, 2013	18.73	18.75	18.31	18.63	387,835	-0.10(-0.53%)
Dec 18, 2013	18.42	18.81	18.26	18.73	278,668	+0.32(+1.77%)
Dec 17, 2013	18.30	18.46	18.28	18.41	333,787	+0.06(+0.35%)
Dec 16, 2013	18.31	18.42	18.17	18.34	206,075	+0.06(+0.35%)
Dec 13, 2013	18.08	18.35	17.95	18.28	213,991	+0.26(+1.43%)
Dec 12, 2013	18.21	18.23	17.89	18.02	351,603	-0.26(-1.41%)
Dec 11, 2013	18.50	18.50	18.23	18.28	386,712	-0.13(-0.72%)
Dec 10, 2013	18.48	18.59	18.27	18.41	433,686	-0.02(-0.13%)
Dec 09, 2013	18.04	18.59	17.98	18.43	688,592	+0.51(+2.84%)
Dec 06, 2013	17.65	17.94	17.49	17.93	404,212	+0.53(+3.02%)
Dec 05, 2013	17.25	17.49	17.10	17.40	289,534	+0.19(+1.12%)
Dec 04, 2013	17.31	17.40	17.16	17.21	340,329	-0.15(-0.86%)
Dec 03, 2013	16.80	17.37	16.80	17.36	501,840	+0.45(+2.67%)
Dec 02, 2013	17.17	17.21	16.90	16.91	528,516	-0.33(-1.92%)
Nov 29, 2013	17.20	17.47	17.17	17.24	126,325	+0.05(+0.31%)
Nov 27, 2013	17.00	17.27	16.93	17.18	239,968	+0.07(+0.42%)
Nov 26, 2013	17.10	17.14	16.97	17.11	619,108	+0.01(+0.08%)
Nov 25, 2013	17.21	17.42	17.05	17.10	386,206	-0.12(-0.68%)
Nov 22, 2013	16.71	17.45	16.67	17.21	487,043	+0.46(+2.72%)
Nov 21, 2013	17.01	17.02	16.54	16.76	1,409,940	-0.70(-3.99%)
Nov 20, 2013	17.68	17.68	17.36	17.46	1,118,862	-0.12(-0.69%)
Nov 19, 2013	17.60	17.94	17.57	17.58	427,108	+0.02(+0.14%)
Nov 18, 2013	17.46	17.86	17.46	17.55	372,309	+0.17(+1.00%)
Nov 15, 2013	17.39	17.39	17.25	17.38	221,017	-0.04(-0.20%)
Nov 14, 2013	17.41	17.46	17.34	17.41	359,179	-0.01(-0.06%)
Nov 13, 2013	17.17	17.44	17.16	17.42	322,832	+0.17(+0.97%)
Nov 12, 2013	17.30	17.42	17.24	17.26	292,661	-0.02(-0.10%)
Nov 11, 2013	17.13	17.29	17.12	17.28	136,626	+0.11(+0.66%)
Nov 08, 2013	17.08	17.26	17.03	17.16	265,049	+0.06(+0.35%)
Nov 07, 2013	17.08	17.23	17.07	17.10	488,606	+0.05(+0.29%)
Nov 06, 2013	17.13	17.17	16.97	17.05	180,731	-0.01(-0.04%)
Nov 05, 2013	17.25	17.25	16.96	17.06	375,433	-0.21(-1.23%)
Nov 04, 2013	17.42	17.42	17.17	17.27	298,854	-0.10(-0.55%)
Nov 01, 2013	17.18	17.38	17.13	17.37	358,588	+0.19(+1.12%)
Oct 31, 2013	17.03	17.21	16.98	17.18	215,283	+0.22(+1.28%)
Oct 30, 2013	17.11	17.26	16.87	16.96	116,300	-0.12(-0.71%)
Oct 29, 2013	17.34	17.43	17.03	17.08	278,024	-0.22(-1.27%)
Oct 28, 2013	17.10	17.36	17.10	17.30	235,083	+0.20(+1.14%)
Oct 25, 2013	17.12	17.18	17.01	17.10	135,189	-0.01(-0.04%)
Oct 24, 2013	16.98	17.12	16.91	17.11	160,548	+0.10(+0.61%)
Oct 23, 2013	16.99	17.05	16.92	17.01	356,780	-0.04(-0.23%)
Oct 22, 2013	16.91	17.14	16.91	17.05	522,152	+0.25(+1.46%)
Oct 21, 2013	16.83	16.88	16.75	16.80	307,984	+0.00(+0.02%)
Oct 18, 2013	16.64	16.80	16.62	16.80	153,484	+0.20(+1.20%)
Oct 17, 2013	16.46	16.60	16.38	16.60	397,457	+0.10(+0.60%)
Oct 16, 2013	16.31	16.50	16.20	16.50	498,738	+0.26(+1.58%)
Oct 15, 2013	16.42	16.45	16.20	16.24	341,620	-0.27(-1.66%)
Oct 14, 2013	16.48	16.59	16.38	16.52	138,369	+0.02(+0.13%)
Oct 11, 2013	16.39	16.52	16.38	16.50	219,991	+0.08(+0.48%)
Oct 10, 2013	16.48	16.60	16.39	16.42	241,399	+0.08(+0.48%)
Oct 09, 2013	16.12	16.35	16.05	16.34	526,263	+0.28(+1.77%)
Oct 08, 2013	16.26	16.26	15.94	16.06	347,017	-0.20(-1.25%)
Oct 07, 2013	16.44	16.44	16.25	16.26	247,853	-0.28(-1.72%)
Oct 04, 2013	16.43	16.67	16.41	16.54	273,103	+0.15(+0.91%)
Oct 03, 2013	16.44	16.44	16.35	16.39	384,702	-0.02(-0.13%)
Oct 02, 2013	16.54	16.54	16.39	16.41	234,752	-0.18(-1.11%)
Oct 01, 2013	16.55	16.65	16.41	16.60	282,481	+0.09(+0.52%)
Sep 30, 2013	16.68	16.68	16.48	16.51	426,222	-0.20(-1.21%)
Sep 27, 2013	16.82	16.89	16.65	16.72	279,368	-0.12(-0.70%)
Sep 26, 2013	16.96	17.07	16.82	16.83	308,454	-0.05(-0.32%)
Sep 25, 2013	17.23	17.23	16.87	16.89	388,965	-0.32(-1.86%)
Sep 24, 2013	17.05	17.26	17.05	17.21	448,882	+0.15(+0.90%)
Sep 23, 2013	16.87	17.07	16.80	17.05	570,545	+0.22(+1.31%)
Sep 20, 2013	16.95	16.95	16.80	16.83	921,992	-0.04(-0.23%)
Sep 19, 2013	16.84	16.94	16.67	16.87	866,242	+0.09(+0.53%)
Sep 18, 2013	16.68	16.81	16.51	16.78	291,674	+0.15(+0.88%)
Sep 17, 2013	16.63	16.82	16.63	16.64	582,362	+0.09(+0.52%)
Sep 16, 2013	16.56	16.57	16.44	16.55	358,032	+0.17(+1.06%)
Sep 13, 2013	16.34	16.49	16.31	16.38	334,390	+0.02(+0.13%)
Sep 12, 2013	16.44	16.55	16.32	16.36	313,679	-0.13(-0.80%)
Sep 11, 2013	16.41	16.49	16.34	16.49	439,220	+0.08(+0.48%)
Sep 10, 2013	16.34	16.42	16.29	16.41	260,077	+0.11(+0.65%)
Sep 09, 2013	16.24	16.31	16.23	16.30	392,142	+0.12(+0.77%)
Sep 06, 2013	16.40	16.45	16.13	16.18	408,290	-0.08(-0.48%)
Sep 05, 2013	16.24	16.34	16.22	16.26	334,565	+0.05(+0.29%)
Sep 04, 2013	16.08	16.24	16.01	16.21	351,226	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.