Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.374	2.374	2.355	2.358	271,057	-0.01(-0.61%)
Aug 30, 2004	2.387	2.389	2.372	2.373	1,233,781	-0.01(-0.57%)
Aug 27, 2004	2.389	2.394	2.377	2.386	729,052	-0.00(-0.07%)
Aug 26, 2004	2.392	2.397	2.375	2.388	1,009,457	-0.01(-0.50%)
Aug 25, 2004	2.424	2.431	2.397	2.400	1,009,457	-0.03(-1.20%)
Aug 24, 2004	2.441	2.448	2.427	2.429	523,422	-0.01(-0.39%)
Aug 23, 2004	2.456	2.456	2.431	2.438	355,179	-0.03(-1.08%)
Aug 20, 2004	2.456	2.465	2.456	2.465	74,774	+0.01(+0.59%)
Aug 19, 2004	2.450	2.462	2.440	2.450	570,156	+1.84(+301.68%)
Aug 17, 2004	0.6056	0.6100	0.6026	0.6100	42,060	+0.01(+1.39%)
Aug 16, 2004	0.6047	0.6064	0.6017	0.6017	39,724	-0.00(-0.46%)
Aug 13, 2004	0.5991	0.6081	0.5991	0.6045	160,064	+0.01(+1.62%)
Aug 12, 2004	0.5964	0.5972	0.5938	0.5949	106,320	-0.00(-0.50%)
Aug 11, 2004	0.5996	0.6013	0.5957	0.5978	95,804	-0.01(-0.92%)
Aug 10, 2004	0.6034	0.6043	0.6017	0.6034	18,693	+0.00(+0.64%)
Aug 09, 2004	0.6034	0.6041	0.5987	0.5996	98,141	-0.01(-0.85%)
Aug 06, 2004	0.6047	0.6079	0.6043	0.6047	21,030	+0.00(+0.04%)
Aug 05, 2004	0.6023	0.6056	0.6021	0.6045	38,555	+0.00(+0.00%)
Aug 04, 2004	0.5991	0.6141	0.5914	0.6045	1,051,517	+0.02(+4.09%)
Aug 03, 2004	0.5702	0.5809	0.5690	0.5807	189,273	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.