Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.157	7.222	6.996	7.051	1,071,187	-0.22(-3.01%)
Aug 28, 2009	7.387	7.438	7.229	7.270	845,602	-0.08(-1.12%)
Aug 27, 2009	7.356	7.387	7.205	7.352	1,445,702	-0.02(-0.32%)
Aug 26, 2009	7.318	7.380	7.209	7.376	1,869,901	-0.04(-0.51%)
Aug 25, 2009	7.332	7.568	7.332	7.414	2,048,354	+0.04(+0.51%)
Aug 24, 2009	7.325	7.431	7.294	7.376	2,015,499	+0.12(+1.70%)
Aug 21, 2009	7.304	7.359	7.202	7.253	1,510,243	+0.09(+1.29%)
Aug 20, 2009	7.113	7.212	7.017	7.161	1,513,543	+0.12(+1.75%)
Aug 19, 2009	6.832	7.195	6.801	7.037	2,118,993	+0.09(+1.28%)
Aug 18, 2009	6.452	6.969	6.445	6.948	2,869,725	+0.50(+7.81%)
Aug 17, 2009	6.537	6.575	6.376	6.445	2,339,727	-0.31(-4.61%)
Aug 14, 2009	6.376	6.767	6.332	6.756	4,847,141	+0.58(+9.43%)
Aug 13, 2009	6.257	6.602	6.164	6.174	7,394,044	+0.38(+6.50%)
Aug 12, 2009	5.876	5.962	5.760	5.798	3,630,384	-0.13(-2.25%)
Aug 11, 2009	6.078	6.078	5.880	5.931	2,470,912	-0.23(-3.78%)
Aug 10, 2009	6.349	6.387	6.126	6.164	1,996,767	-0.24(-3.74%)
Aug 07, 2009	5.962	6.435	5.904	6.404	3,810,458	+0.50(+8.47%)
Aug 06, 2009	5.815	5.928	5.685	5.904	2,184,760	+0.10(+1.65%)
Aug 05, 2009	5.798	5.883	5.695	5.808	1,894,185	+0.04(+0.65%)
Aug 04, 2009	5.798	5.798	5.722	5.770	3,124,193	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.