Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.21	29.22	28.75	28.87	386,983	-0.31(-1.06%)
Aug 30, 2023	28.97	29.26	28.94	29.18	306,515	+0.14(+0.47%)
Aug 29, 2023	28.43	29.30	28.16	29.04	505,514	+0.84(+2.99%)
Aug 28, 2023	28.25	28.54	27.96	28.20	451,722	+0.11(+0.38%)
Aug 25, 2023	27.88	28.14	27.67	28.10	472,426	+0.37(+1.33%)
Aug 24, 2023	28.10	28.19	27.72	27.73	231,212	-0.45(-1.61%)
Aug 23, 2023	27.79	28.39	27.60	28.18	254,119	+0.57(+2.06%)
Aug 22, 2023	27.91	27.91	27.46	27.61	447,751	-0.32(-1.16%)
Aug 21, 2023	28.69	28.72	27.88	27.94	689,452	-0.59(-2.07%)
Aug 18, 2023	28.43	28.62	28.28	28.53	254,778	-0.15(-0.53%)
Aug 17, 2023	28.98	29.22	28.54	28.68	474,257	-0.17(-0.60%)
Aug 16, 2023	28.76	29.02	28.58	28.85	392,451	-0.01(-0.03%)
Aug 15, 2023	28.97	29.17	28.60	28.86	716,982	-0.36(-1.24%)
Aug 14, 2023	29.03	29.23	28.87	29.22	325,921	-0.05(-0.16%)
Aug 11, 2023	29.30	29.58	29.17	29.27	252,257	-0.10(-0.32%)
Aug 10, 2023	28.99	29.88	28.99	29.37	342,774	+0.43(+1.48%)
Aug 09, 2023	29.64	29.66	28.73	28.94	624,448	-0.77(-2.60%)
Aug 08, 2023	29.59	29.76	29.00	29.71	618,542	-0.16(-0.54%)
Aug 07, 2023	29.60	30.40	29.60	29.87	377,209	+0.45(+1.52%)
Aug 04, 2023	28.98	29.80	28.86	29.43	735,627	+0.71(+2.46%)
Aug 03, 2023	28.44	29.41	27.60	28.72	1,519,648	-0.51(-1.76%)
Aug 02, 2023	29.31	29.52	29.02	29.23	640,712	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.