Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.55	16.55	16.35	16.38	429,596	-0.20(-1.21%)
Sep 27, 2013	16.68	16.75	16.52	16.59	281,580	-0.12(-0.70%)
Sep 26, 2013	16.82	16.93	16.69	16.70	310,896	-0.05(-0.32%)
Sep 25, 2013	17.09	17.09	16.73	16.75	392,044	-0.32(-1.86%)
Sep 24, 2013	16.92	17.12	16.92	17.07	452,436	+0.15(+0.90%)
Sep 23, 2013	16.74	16.93	16.67	16.92	575,062	+0.22(+1.31%)
Sep 20, 2013	16.82	16.82	16.66	16.70	929,290	-0.04(-0.23%)
Sep 19, 2013	16.71	16.81	16.54	16.74	873,099	+0.09(+0.53%)
Sep 18, 2013	16.55	16.68	16.38	16.65	293,983	+0.14(+0.88%)
Sep 17, 2013	16.50	16.69	16.50	16.51	586,972	+0.08(+0.52%)
Sep 16, 2013	16.43	16.44	16.31	16.42	360,866	+0.17(+1.06%)
Sep 13, 2013	16.21	16.36	16.18	16.25	337,037	+0.02(+0.13%)
Sep 12, 2013	16.31	16.42	16.19	16.23	316,162	-0.13(-0.80%)
Sep 11, 2013	16.28	16.36	16.22	16.36	442,697	+0.08(+0.48%)
Sep 10, 2013	16.21	16.29	16.16	16.28	262,136	+0.11(+0.65%)
Sep 09, 2013	16.12	16.18	16.10	16.18	395,247	+0.12(+0.77%)
Sep 06, 2013	16.27	16.32	16.00	16.05	411,522	-0.08(-0.48%)
Sep 05, 2013	16.11	16.21	16.09	16.13	337,213	+0.05(+0.29%)
Sep 04, 2013	15.95	16.11	15.88	16.08	354,007	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.