Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.77	16.77	16.57	16.60	423,900	-0.20(-1.21%)
Sep 27, 2013	16.91	16.98	16.74	16.81	277,846	-0.12(-0.70%)
Sep 26, 2013	17.05	17.16	16.92	16.93	306,773	-0.05(-0.32%)
Sep 25, 2013	17.32	17.32	16.96	16.98	386,845	-0.32(-1.86%)
Sep 24, 2013	17.15	17.35	17.15	17.30	446,436	+0.15(+0.90%)
Sep 23, 2013	16.97	17.16	16.89	17.15	567,436	+0.22(+1.31%)
Sep 20, 2013	17.04	17.04	16.89	16.93	916,967	-0.04(-0.23%)
Sep 19, 2013	16.93	17.03	16.76	16.97	861,521	+0.09(+0.53%)
Sep 18, 2013	16.78	16.91	16.60	16.88	290,085	+0.15(+0.88%)
Sep 17, 2013	16.72	16.92	16.72	16.73	579,188	+0.09(+0.52%)
Sep 16, 2013	16.65	16.66	16.53	16.64	356,080	+0.18(+1.06%)
Sep 13, 2013	16.43	16.58	16.40	16.47	332,568	+0.02(+0.13%)
Sep 12, 2013	16.53	16.64	16.41	16.45	311,969	-0.13(-0.80%)
Sep 11, 2013	16.50	16.58	16.43	16.58	436,826	+0.08(+0.48%)
Sep 10, 2013	16.43	16.51	16.38	16.50	258,660	+0.11(+0.65%)
Sep 09, 2013	16.33	16.40	16.32	16.39	390,005	+0.13(+0.77%)
Sep 06, 2013	16.49	16.54	16.22	16.27	406,064	-0.08(-0.48%)
Sep 05, 2013	16.33	16.43	16.30	16.35	332,741	+0.05(+0.29%)
Sep 04, 2013	16.16	16.33	16.09	16.30	349,312	+0.15(+0.95%)
Sep 03, 2013	15.94	16.15	15.86	16.15	459,956	+0.39(+2.45%)
Aug 30, 2013	15.98	16.02	15.72	15.76	507,893	-0.19(-1.21%)
Aug 29, 2013	15.77	16.00	15.75	15.95	201,541	+0.14(+0.90%)
Aug 28, 2013	15.76	15.81	15.61	15.81	350,028	+0.07(+0.45%)
Aug 27, 2013	15.71	15.80	15.65	15.74	671,062	-0.09(-0.59%)
Aug 26, 2013	15.75	15.90	15.74	15.83	492,096	+0.05(+0.32%)
Aug 23, 2013	15.63	15.80	15.50	15.78	548,085	+0.17(+1.10%)
Aug 22, 2013	15.61	15.68	15.57	15.61	429,753	-0.02(-0.11%)
Aug 21, 2013	15.97	15.99	15.47	15.63	1,531,093	-0.38(-2.37%)
Aug 20, 2013	16.06	16.26	15.98	16.01	318,458	-0.05(-0.33%)
Aug 19, 2013	16.26	16.36	16.06	16.06	466,729	-0.26(-1.60%)
Aug 16, 2013	16.18	16.40	16.16	16.32	595,826	+0.04(+0.24%)
Aug 15, 2013	16.30	16.33	16.14	16.28	713,937	-0.12(-0.74%)
Aug 14, 2013	16.37	16.45	16.33	16.40	531,165	-0.00(-0.02%)
Aug 13, 2013	16.08	16.43	16.05	16.41	476,882	+0.37(+2.30%)
Aug 12, 2013	16.29	16.32	15.91	16.04	826,275	-0.32(-1.98%)
Aug 09, 2013	16.46	16.51	16.34	16.36	480,016	-0.12(-0.76%)
Aug 08, 2013	16.41	16.49	16.26	16.49	412,378	+0.16(+0.98%)
Aug 07, 2013	16.39	16.47	16.29	16.33	564,026	-0.18(-1.08%)
Aug 06, 2013	16.61	16.62	16.37	16.51	491,490	-0.17(-1.00%)
Aug 05, 2013	16.46	16.80	16.25	16.67	504,986	+0.19(+1.17%)
Aug 02, 2013	16.48	16.69	16.17	16.48	1,053,211	-0.02(-0.15%)
Aug 01, 2013	16.41	16.88	16.34	16.51	1,119,673	+0.61(+3.81%)
Jul 31, 2013	16.01	16.01	15.83	15.90	731,229	-0.01(-0.09%)
Jul 30, 2013	16.02	16.07	15.89	15.91	613,324	-0.04(-0.25%)
Jul 29, 2013	15.99	16.07	15.86	15.95	444,689	-0.04(-0.22%)
Jul 26, 2013	15.82	16.05	15.82	15.99	525,528	+0.10(+0.63%)
Jul 25, 2013	15.65	15.90	15.65	15.89	434,770	+0.25(+1.62%)
Jul 24, 2013	15.70	15.81	15.58	15.64	452,074	+0.04(+0.25%)
Jul 23, 2013	15.43	15.71	15.38	15.60	416,904	+0.26(+1.70%)
Jul 22, 2013	15.35	15.38	15.22	15.34	312,007	+0.00(+0.00%)
Jul 19, 2013	15.39	15.43	15.16	15.34	547,224	-0.06(-0.39%)
Jul 18, 2013	15.35	15.47	15.24	15.40	585,832	+0.13(+0.86%)
Jul 17, 2013	15.19	15.35	15.16	15.27	456,472	+0.15(+0.97%)
Jul 16, 2013	15.23	15.23	15.02	15.12	424,753	-0.12(-0.82%)
Jul 15, 2013	15.24	15.43	15.20	15.24	557,584	+0.05(+0.30%)
Jul 12, 2013	14.99	15.33	14.95	15.20	560,535	+0.22(+1.45%)
Jul 11, 2013	14.99	15.11	14.95	14.98	958,968	+0.19(+1.28%)
Jul 10, 2013	14.57	14.82	14.56	14.79	756,208	+0.24(+1.66%)
Jul 09, 2013	14.54	14.59	14.44	14.55	287,969	+0.08(+0.57%)
Jul 08, 2013	14.43	14.50	14.39	14.47	440,923	+0.08(+0.57%)
Jul 05, 2013	14.34	14.47	14.32	14.39	336,009	+0.10(+0.67%)
Jul 03, 2013	14.30	14.40	14.22	14.29	554,352	-0.01(-0.05%)
Jul 02, 2013	14.33	14.37	14.18	14.30	506,379	+0.01(+0.05%)
Jul 01, 2013	14.50	14.57	14.28	14.29	264,459	-0.14(-0.94%)
Jun 28, 2013	14.02	14.56	13.98	14.43	1,590,784	+0.38(+2.74%)
Jun 27, 2013	14.13	14.25	13.99	14.04	1,734,817	-0.07(-0.48%)
Jun 26, 2013	14.23	14.33	14.09	14.11	840,060	+0.02(+0.13%)
Jun 25, 2013	13.93	14.11	13.70	14.09	848,738	+0.21(+1.49%)
Jun 24, 2013	14.02	14.03	13.65	13.88	772,602	-0.31(-2.18%)
Jun 21, 2013	14.41	14.44	14.18	14.19	888,721	-0.24(-1.68%)
Jun 20, 2013	14.48	14.53	14.31	14.44	786,612	-0.23(-1.55%)
Jun 19, 2013	14.66	14.91	14.66	14.66	520,906	+0.02(+0.12%)
Jun 18, 2013	14.37	14.76	14.36	14.65	550,752	+0.25(+1.76%)
Jun 17, 2013	14.43	14.49	14.32	14.39	297,548	+0.02(+0.17%)
Jun 14, 2013	14.34	14.53	14.30	14.37	527,376	-0.01(-0.07%)
Jun 13, 2013	14.02	14.40	13.86	14.38	666,396	+0.36(+2.56%)
Jun 12, 2013	14.49	14.50	13.97	14.02	715,163	-0.39(-2.72%)
Jun 11, 2013	14.48	14.57	14.28	14.41	517,140	-0.18(-1.24%)
Jun 10, 2013	14.58	14.65	14.53	14.59	491,229	-0.02(-0.12%)
Jun 07, 2013	14.61	14.63	14.45	14.61	1,455,350	+0.10(+0.66%)
Jun 06, 2013	14.17	14.53	14.14	14.51	700,237	+0.30(+2.10%)
Jun 05, 2013	14.37	14.41	14.06	14.22	629,356	-0.09(-0.62%)
Jun 04, 2013	14.72	14.72	14.27	14.30	822,579	-0.31(-2.10%)
Jun 03, 2013	14.75	14.75	14.49	14.61	906,991	-0.11(-0.77%)
May 31, 2013	14.80	14.80	14.64	14.72	674,323	-0.13(-0.86%)
May 30, 2013	14.82	14.87	14.70	14.85	492,832	+0.05(+0.31%)
May 29, 2013	14.74	14.87	14.70	14.81	465,034	+0.02(+0.17%)
May 28, 2013	14.71	14.92	14.65	14.78	683,063	+0.28(+1.91%)
May 24, 2013	14.50	14.51	14.44	14.50	360,361	-0.10(-0.66%)
May 23, 2013	14.65	14.66	14.29	14.60	724,130	-0.08(-0.56%)
May 22, 2013	14.74	14.95	14.64	14.68	701,855	-0.07(-0.46%)
May 21, 2013	14.72	14.95	14.71	14.75	786,750	+0.04(+0.27%)
May 20, 2013	14.82	14.82	14.69	14.71	430,637	-0.12(-0.84%)
May 17, 2013	14.70	14.91	14.65	14.84	730,296	+0.02(+0.14%)
May 16, 2013	14.87	14.92	14.76	14.81	888,460	-0.06(-0.38%)
May 15, 2013	14.96	15.02	14.81	14.87	1,188,030	-0.04(-0.28%)
May 13, 2013	14.96	14.99	14.81	14.91	1,031,686	-0.04(-0.28%)
May 10, 2013	15.14	15.15	14.86	14.96	896,678	-0.18(-1.17%)
May 09, 2013	15.04	15.24	15.02	15.13	1,228,898	+0.13(+0.87%)
May 08, 2013	14.84	15.02	14.84	15.00	1,050,890	+0.14(+0.95%)
May 07, 2013	14.74	14.90	14.69	14.86	1,365,595	+0.20(+1.33%)
May 06, 2013	14.76	14.85	14.56	14.66	822,477	-0.06(-0.41%)
May 03, 2013	14.87	14.85	14.68	14.72	1,472,766	+0.16(+1.10%)
May 02, 2013	14.72	14.97	14.57	14.57	1,610,468	+0.15(+1.01%)
May 01, 2013	14.33	14.43	14.20	14.42	2,197,098	+0.16(+1.09%)
Apr 30, 2013	14.30	14.32	14.17	14.26	2,456,073	-0.05(-0.32%)
Apr 29, 2013	14.29	14.37	14.24	14.31	1,357,622	+0.08(+0.55%)
Apr 26, 2013	14.23	14.28	14.14	14.23	1,023,242	+0.02(+0.17%)
Apr 25, 2013	14.12	14.35	14.01	14.21	1,214,923	+0.18(+1.26%)
Apr 24, 2013	14.00	14.05	13.95	14.03	777,995	+0.00(+0.02%)
Apr 23, 2013	13.82	14.10	13.67	14.03	1,170,953	+0.27(+1.99%)
Apr 22, 2013	14.01	14.01	13.69	13.75	1,226,179	-0.26(-1.82%)
Apr 19, 2013	13.71	14.15	13.65	14.01	1,051,353	+0.32(+2.36%)
Apr 18, 2013	13.88	13.90	13.66	13.69	1,196,779	-0.16(-1.18%)
Apr 17, 2013	13.76	13.90	13.68	13.85	2,050,070	+0.00(+0.03%)
Apr 16, 2013	13.63	13.85	13.51	13.85	1,101,578	+0.18(+1.35%)
Apr 15, 2013	14.02	14.06	13.64	13.66	1,049,348	-0.47(-3.34%)
Apr 12, 2013	14.05	14.14	13.95	14.13	722,352	+0.04(+0.25%)
Apr 11, 2013	14.15	14.29	14.04	14.10	1,062,603	-0.04(-0.30%)
Apr 10, 2013	13.99	14.14	13.93	14.14	1,572,635	+0.18(+1.32%)
Apr 09, 2013	14.13	14.13	13.88	13.96	1,350,659	-0.15(-1.03%)
Apr 08, 2013	13.99	14.10	13.88	14.10	812,871	+0.08(+0.56%)
Apr 05, 2013	13.83	14.02	13.63	14.02	1,322,534	+0.00(+0.00%)
Apr 04, 2013	14.18	14.18	13.94	14.02	1,733,312	-0.11(-0.75%)
Apr 03, 2013	14.26	14.34	14.03	14.13	2,361,139	-0.14(-0.99%)
Apr 02, 2013	14.07	14.32	14.07	14.27	1,513,086	+0.20(+1.44%)
Apr 01, 2013	14.15	14.36	13.99	14.07	1,998,959	-0.08(-0.58%)
Mar 28, 2013	13.92	14.17	13.85	14.15	1,694,501	+0.21(+1.53%)
Mar 27, 2013	13.89	13.96	13.77	13.94	1,372,093	-0.02(-0.18%)
Mar 26, 2013	13.91	13.98	13.87	13.96	1,352,746	+0.11(+0.77%)
Mar 25, 2013	13.87	13.90	13.78	13.86	1,339,070	+0.04(+0.28%)
Mar 22, 2013	13.75	13.85	13.74	13.82	1,564,036	+0.09(+0.62%)
Mar 21, 2013	13.74	13.80	13.68	13.73	1,493,172	-0.03(-0.23%)
Mar 20, 2013	13.74	13.82	13.65	13.76	948,122	+0.06(+0.47%)
Mar 19, 2013	13.66	13.81	13.58	13.70	1,985,396	+0.03(+0.23%)
Mar 18, 2013	13.63	13.77	13.58	13.67	1,199,966	-0.12(-0.90%)
Mar 15, 2013	13.71	13.82	13.58	13.79	1,690,442	+0.05(+0.34%)
Mar 14, 2013	13.53	13.76	13.52	13.75	1,595,480	+0.04(+0.31%)
Mar 13, 2013	13.72	13.79	13.65	13.70	1,862,129	-0.02(-0.16%)
Mar 12, 2013	13.69	13.83	13.65	13.73	1,857,473	-0.00(-0.03%)
Mar 11, 2013	13.54	13.74	13.49	13.73	1,636,745	+0.20(+1.47%)
Mar 08, 2013	13.41	13.57	13.32	13.53	1,140,234	+0.20(+1.46%)
Mar 07, 2013	13.35	13.43	13.25	13.34	1,075,005	+0.00(+0.00%)
Mar 06, 2013	13.47	13.53	13.24	13.34	1,075,986	-0.08(-0.61%)
Mar 05, 2013	13.51	13.57	13.33	13.42	3,434,740	+0.00(+0.00%)
Mar 04, 2013	13.17	13.44	13.11	13.42	1,487,915	+0.26(+1.94%)
Mar 01, 2013	13.03	13.18	12.99	13.16	1,039,276	+0.13(+1.03%)
Feb 28, 2013	12.89	13.10	12.89	13.03	997,718	+0.15(+1.13%)
Feb 27, 2013	12.70	12.96	12.70	12.88	881,474	+0.18(+1.42%)
Feb 26, 2013	12.91	12.92	12.51	12.70	1,330,719	-0.17(-1.32%)
Feb 25, 2013	12.87	13.06	12.81	12.87	1,533,046	-0.00(-0.03%)
Feb 22, 2013	12.57	12.88	12.50	12.87	1,332,185	+0.29(+2.28%)
Feb 21, 2013	12.75	12.80	12.51	12.59	1,872,830	-0.24(-1.88%)
Feb 20, 2013	13.11	13.14	12.78	12.83	1,647,243	-0.29(-2.19%)
Feb 19, 2013	13.04	13.22	12.90	13.12	1,572,125	+0.15(+1.18%)
Feb 15, 2013	12.86	13.04	12.81	12.96	1,675,835	+0.08(+0.63%)
Feb 14, 2013	12.87	12.99	12.78	12.88	1,095,643	-0.02(-0.16%)
Feb 13, 2013	12.69	12.97	12.57	12.90	1,819,660	+0.22(+1.73%)
Feb 12, 2013	12.40	12.71	12.36	12.68	2,020,683	+0.32(+2.63%)
Feb 11, 2013	12.38	12.43	12.30	12.36	1,106,363	+0.00(+0.00%)
Feb 08, 2013	12.38	12.43	12.32	12.36	1,641,860	-0.01(-0.11%)
Feb 07, 2013	12.83	12.88	12.18	12.37	4,920,433	-0.58(-4.44%)
Feb 06, 2013	12.95	12.98	12.81	12.95	1,629,567	+0.05(+0.38%)
Feb 04, 2013	12.88	13.00	12.80	12.90	1,200,493	-0.05(-0.41%)
Feb 01, 2013	13.02	13.06	12.91	12.95	1,445,216	-0.04(-0.27%)
Jan 31, 2013	13.16	13.20	12.72	12.99	2,106,664	-0.36(-2.70%)
Jan 30, 2013	13.37	13.48	13.32	13.35	818,180	-0.02(-0.16%)
Jan 29, 2013	13.43	13.47	13.28	13.37	667,711	+0.00(+0.03%)
Jan 28, 2013	13.32	13.41	13.26	13.36	879,474	+0.02(+0.16%)
Jan 25, 2013	13.35	13.37	13.25	13.34	597,053	+0.03(+0.21%)
Jan 24, 2013	13.23	13.37	13.23	13.32	796,942	+0.04(+0.29%)
Jan 23, 2013	13.25	13.37	13.18	13.28	748,086	+0.05(+0.35%)
Jan 22, 2013	13.15	13.27	13.04	13.23	1,033,004	+0.13(+0.97%)
Jan 18, 2013	13.29	13.33	13.08	13.10	569,013	-0.20(-1.54%)
Jan 17, 2013	13.23	13.37	13.07	13.31	493,559	+0.12(+0.91%)
Jan 16, 2013	13.17	13.21	13.06	13.19	619,020	-0.11(-0.85%)
Jan 15, 2013	13.26	13.31	13.08	13.30	642,525	-0.01(-0.11%)
Jan 14, 2013	13.28	13.36	13.24	13.32	786,024	+0.02(+0.16%)
Jan 11, 2013	13.34	13.36	13.06	13.29	1,132,363	-0.03(-0.21%)
Jan 10, 2013	13.33	13.40	13.20	13.32	1,435,488	+0.05(+0.34%)
Jan 09, 2013	13.33	13.36	13.19	13.28	1,127,227	-0.04(-0.27%)
Jan 08, 2013	13.12	13.36	13.09	13.31	1,269,705	+0.21(+1.59%)
Jan 07, 2013	13.09	13.14	12.88	13.10	991,460	-0.01(-0.11%)
Jan 04, 2013	13.08	13.27	12.99	13.12	879,312	+0.10(+0.76%)
Jan 03, 2013	12.86	13.32	12.82	13.02	1,284,563	+0.16(+1.21%)
Jan 02, 2013	12.94	12.96	12.70	12.86	1,541,429	-0.04(-0.33%)
Dec 31, 2012	12.61	12.99	12.57	12.91	688,306	+0.27(+2.12%)
Dec 28, 2012	12.60	12.76	12.60	12.64	511,869	-0.05(-0.39%)
Dec 27, 2012	12.50	12.70	12.45	12.69	1,353,385	+0.19(+1.52%)
Dec 26, 2012	12.76	12.79	12.38	12.50	628,713	-0.29(-2.24%)
Dec 24, 2012	12.66	12.92	12.65	12.78	557,718	+0.08(+0.61%)
Dec 21, 2012	12.55	12.72	12.45	12.70	895,281	+0.06(+0.47%)
Dec 20, 2012	12.56	12.65	12.46	12.64	1,030,617	+0.09(+0.73%)
Dec 19, 2012	12.63	12.68	12.54	12.55	985,893	-0.08(-0.61%)
Dec 18, 2012	12.68	12.75	12.56	12.63	1,523,453	-0.03(-0.25%)
Dec 17, 2012	12.61	12.69	12.50	12.66	820,453	+0.08(+0.62%)
Dec 14, 2012	12.55	12.65	12.55	12.58	664,656	-0.01(-0.06%)
Dec 13, 2012	12.70	12.78	12.55	12.59	760,634	-0.11(-0.89%)
Dec 12, 2012	12.73	12.80	12.61	12.70	1,326,302	+0.04(+0.31%)
Dec 11, 2012	12.52	12.72	12.52	12.67	758,667	+0.25(+1.98%)
Dec 10, 2012	12.48	12.57	12.36	12.42	719,329	-0.01(-0.11%)
Dec 07, 2012	12.60	12.61	12.27	12.43	1,099,770	-0.14(-1.12%)
Dec 06, 2012	12.49	12.65	12.45	12.57	640,647	+0.11(+0.84%)
Dec 05, 2012	12.68	12.70	12.41	12.47	1,092,797	-0.18(-1.44%)
Dec 04, 2012	12.70	12.82	12.64	12.65	1,579,930	+0.40(+3.27%)
Nov 30, 2012	11.98	12.36	11.98	12.25	2,180,523	+0.27(+2.26%)
Nov 29, 2012	12.22	12.30	11.92	11.98	4,022,269	+0.27(+2.31%)
Nov 28, 2012	11.74	11.86	11.63	11.71	2,222,414	+0.01(+0.06%)
Nov 27, 2012	11.81	11.86	11.63	11.70	1,046,635	-0.08(-0.69%)
Nov 26, 2012	11.62	11.79	11.55	11.78	594,081	+0.08(+0.69%)
Nov 23, 2012	11.92	11.96	11.59	11.70	948,344	-0.32(-2.66%)
Nov 21, 2012	11.84	12.03	11.74	12.02	717,871	+0.17(+1.45%)
Nov 20, 2012	11.61	11.86	11.58	11.85	832,784	+0.30(+2.61%)
Nov 19, 2012	11.61	11.69	11.51	11.55	1,352,225	+0.10(+0.89%)
Nov 16, 2012	11.28	11.46	11.13	11.45	879,125	+0.17(+1.46%)
Nov 15, 2012	11.22	11.40	11.09	11.28	774,669	+0.01(+0.06%)
Nov 14, 2012	11.85	11.85	11.24	11.28	906,758	-0.48(-4.06%)
Nov 13, 2012	11.69	11.79	11.69	11.75	940,718	-0.01(-0.06%)
Nov 12, 2012	11.65	11.77	11.63	11.76	528,283	+0.15(+1.33%)
Nov 09, 2012	11.80	11.90	11.58	11.61	1,682,115	-0.23(-1.96%)
Nov 08, 2012	12.10	12.10	11.83	11.84	758,944	-0.25(-2.09%)
Nov 07, 2012	12.22	12.26	12.06	12.09	1,092,398	-0.24(-1.91%)
Nov 06, 2012	12.23	12.32	12.10	12.32	858,212	+0.10(+0.80%)
Nov 05, 2012	12.17	12.27	12.12	12.23	568,391	+0.03(+0.23%)
Nov 02, 2012	12.29	12.31	12.11	12.20	722,794	+0.01(+0.06%)
Nov 01, 2012	11.99	12.24	11.96	12.19	984,019	+0.21(+1.79%)
Oct 31, 2012	12.00	12.04	11.87	11.98	915,341	+0.21(+1.79%)
Oct 26, 2012	11.88	11.77	11.77	11.77	1,181,097	-0.12(-0.97%)
Oct 25, 2012	11.89	12.03	11.78	11.88	462,778	+0.07(+0.59%)
Oct 24, 2012	11.94	11.97	11.76	11.81	707,618	-0.07(-0.62%)
Oct 23, 2012	11.97	11.99	11.82	11.89	1,269,320	-0.17(-1.40%)
Oct 19, 2012	12.08	12.18	12.01	12.05	699,117	-0.07(-0.61%)
Oct 18, 2012	12.12	12.16	11.99	12.13	724,597	-0.01(-0.12%)
Oct 17, 2012	11.98	12.17	11.96	12.14	1,222,125	+0.23(+1.92%)
Oct 16, 2012	11.64	11.98	11.61	11.91	1,816,818	+0.31(+2.66%)
Oct 15, 2012	11.29	11.69	11.29	11.61	747,455	+0.34(+3.05%)
Oct 12, 2012	11.33	11.34	11.16	11.26	541,191	-0.09(-0.77%)
Oct 11, 2012	11.37	11.41	11.27	11.35	538,538	+0.07(+0.62%)
Oct 10, 2012	11.40	11.55	11.24	11.28	584,392	-0.13(-1.14%)
Oct 09, 2012	11.51	11.59	11.38	11.41	1,118,891	-0.05(-0.46%)
Oct 08, 2012	11.56	11.61	11.46	11.46	247,608	-0.09(-0.82%)
Oct 05, 2012	11.61	11.74	11.51	11.56	1,225,888	+0.04(+0.34%)
Oct 04, 2012	11.57	11.65	11.44	11.52	1,345,835	-0.01(-0.09%)
Oct 03, 2012	11.26	11.55	11.24	11.53	965,557	+0.31(+2.79%)
Oct 02, 2012	11.20	11.29	11.10	11.22	600,730	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.