Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.15	21.32	21.08	21.10	554,499	+0.15(+0.72%)
Sep 29, 2016	21.31	21.51	20.95	20.95	551,322	-0.43(-2.01%)
Sep 28, 2016	21.31	21.45	21.06	21.38	717,910	+0.11(+0.53%)
Sep 27, 2016	21.00	21.31	20.94	21.27	435,568	+0.18(+0.86%)
Sep 26, 2016	21.23	21.25	21.01	21.09	452,063	-0.29(-1.34%)
Sep 23, 2016	21.36	21.50	21.27	21.37	430,789	-0.06(-0.28%)
Sep 22, 2016	21.21	21.51	21.15	21.43	623,311	+0.41(+1.94%)
Sep 21, 2016	20.68	21.03	20.55	21.03	452,244	+0.40(+1.94%)
Sep 20, 2016	20.89	20.89	20.58	20.63	510,614	-0.20(-0.98%)
Sep 19, 2016	20.79	21.07	20.79	20.83	422,361	+0.08(+0.40%)
Sep 16, 2016	20.91	20.91	20.69	20.75	517,365	-0.35(-1.68%)
Sep 15, 2016	20.99	21.26	20.99	21.10	822,594	-0.02(-0.07%)
Sep 14, 2016	21.37	21.37	21.11	21.12	602,681	-0.20(-0.92%)
Sep 13, 2016	21.83	21.90	21.27	21.31	859,742	-0.82(-3.72%)
Sep 12, 2016	21.88	22.19	21.84	22.14	511,790	+0.12(+0.55%)
Sep 09, 2016	22.38	22.38	21.98	22.01	527,923	-0.59(-2.60%)
Sep 08, 2016	22.58	22.66	22.51	22.60	483,247	-0.11(-0.47%)
Sep 07, 2016	22.66	22.77	22.57	22.71	421,420	+0.05(+0.23%)
Sep 06, 2016	22.46	22.69	22.36	22.66	364,357	+0.22(+0.98%)
Sep 02, 2016	22.32	22.44	22.44	22.44	267,562	+0.26(+1.16%)
Sep 01, 2016	22.20	22.42	22.10	22.18	404,804	-0.08(-0.34%)
Aug 31, 2016	22.34	22.34	22.02	22.26	249,803	-0.06(-0.27%)
Aug 30, 2016	22.46	22.50	22.24	22.32	287,087	-0.25(-1.10%)
Aug 29, 2016	22.48	22.60	22.44	22.57	186,702	+0.08(+0.34%)
Aug 26, 2016	22.47	22.81	22.37	22.49	271,315	+0.00(+0.00%)
Aug 25, 2016	22.60	22.74	22.48	22.49	230,116	-0.23(-1.00%)
Aug 24, 2016	22.64	22.76	22.59	22.72	208,573	+0.06(+0.27%)
Aug 23, 2016	22.68	22.74	22.57	22.66	254,391	+0.02(+0.10%)
Aug 22, 2016	22.72	22.80	22.59	22.63	257,951	-0.21(-0.93%)
Aug 19, 2016	22.45	22.85	22.38	22.85	388,455	+0.29(+1.27%)
Aug 18, 2016	22.05	22.66	22.00	22.56	462,025	+0.48(+2.19%)
Aug 17, 2016	22.11	22.18	21.97	22.08	352,954	-0.08(-0.37%)
Aug 16, 2016	22.35	22.44	22.14	22.16	376,406	-0.27(-1.21%)
Aug 15, 2016	22.51	22.58	22.38	22.43	228,098	+0.01(+0.03%)
Aug 12, 2016	22.63	22.86	22.30	22.42	525,907	-0.28(-1.23%)
Aug 11, 2016	22.23	22.71	22.10	22.70	537,715	+0.68(+3.09%)
Aug 10, 2016	22.08	22.37	21.89	22.02	363,569	-0.01(-0.03%)
Aug 09, 2016	22.08	22.25	21.97	22.03	342,438	+0.01(+0.07%)
Aug 08, 2016	21.90	22.02	21.77	22.02	376,251	+0.17(+0.76%)
Aug 05, 2016	21.91	22.08	21.74	21.85	1,428,529	-0.16(-0.72%)
Aug 04, 2016	21.90	22.15	21.87	22.01	300,804	+0.07(+0.34%)
Aug 03, 2016	21.67	21.96	21.54	21.93	409,546	+0.08(+0.34%)
Aug 02, 2016	21.88	22.08	21.81	21.86	457,538	-0.04(-0.21%)
Aug 01, 2016	21.99	22.17	21.77	21.90	630,426	-0.09(-0.41%)
Jul 29, 2016	22.04	22.17	21.77	21.99	772,930	-0.11(-0.51%)
Jul 28, 2016	21.87	22.12	21.84	22.11	629,973	+0.20(+0.93%)
Jul 27, 2016	22.49	22.64	21.73	21.90	1,455,318	-1.37(-5.87%)
Jul 26, 2016	23.28	23.58	23.14	23.27	534,901	-0.06(-0.26%)
Jul 25, 2016	23.45	23.49	23.19	23.33	502,356	-0.23(-0.96%)
Jul 22, 2016	23.61	23.61	23.41	23.55	350,309	+0.02(+0.10%)
Jul 21, 2016	23.60	23.73	23.52	23.53	257,603	-0.07(-0.32%)
Jul 20, 2016	23.58	23.75	23.52	23.61	352,756	+0.03(+0.13%)
Jul 19, 2016	23.41	23.60	23.30	23.58	305,407	+0.02(+0.06%)
Jul 18, 2016	23.99	24.16	23.46	23.56	426,618	-0.10(-0.41%)
Jul 15, 2016	23.77	23.91	23.64	23.66	262,599	-0.07(-0.28%)
Jul 14, 2016	23.58	23.82	23.46	23.73	473,370	+0.38(+1.61%)
Jul 13, 2016	23.23	23.46	23.09	23.35	357,491	+0.15(+0.65%)
Jul 12, 2016	22.76	23.36	22.76	23.20	786,047	+0.61(+2.69%)
Jul 11, 2016	22.56	22.80	22.55	22.59	516,358	+0.08(+0.37%)
Jul 08, 2016	22.29	22.71	22.12	22.51	1,220,897	+0.39(+1.76%)
Jul 07, 2016	22.23	22.50	22.10	22.12	623,607	-0.12(-0.54%)
Jul 06, 2016	22.10	22.24	21.98	22.24	485,235	+0.14(+0.65%)
Jul 05, 2016	22.24	22.33	22.05	22.10	597,039	-0.39(-1.74%)
Jul 01, 2016	22.02	22.49	22.49	22.49	820,153	+0.48(+2.18%)
Jun 30, 2016	22.02	22.21	21.68	22.01	1,922,011	+0.41(+1.91%)
Jun 29, 2016	21.25	21.69	21.14	21.59	589,387	+0.58(+2.75%)
Jun 28, 2016	20.54	21.05	20.38	21.02	654,234	+0.66(+3.24%)
Jun 27, 2016	20.42	20.52	20.19	20.36	601,883	-0.31(-1.49%)
Jun 24, 2016	20.81	21.13	20.64	20.66	593,884	-1.07(-4.90%)
Jun 23, 2016	21.75	21.80	21.62	21.73	508,821	+0.22(+1.01%)
Jun 22, 2016	21.65	21.75	21.49	21.51	317,230	-0.11(-0.52%)
Jun 21, 2016	21.84	21.87	21.59	21.62	569,961	-0.20(-0.93%)
Jun 20, 2016	21.79	22.10	21.73	21.83	473,620	+0.21(+0.97%)
Jun 17, 2016	21.54	21.66	21.36	21.62	360,967	+0.13(+0.59%)
Jun 16, 2016	21.49	21.54	21.20	21.49	255,700	-0.19(-0.87%)
Jun 15, 2016	21.76	21.87	21.63	21.68	405,645	-0.03(-0.14%)
Jun 14, 2016	21.73	21.94	21.63	21.71	465,724	-0.08(-0.38%)
Jun 13, 2016	22.11	22.35	21.76	21.79	432,075	-0.49(-2.19%)
Jun 10, 2016	22.43	22.54	22.20	22.28	575,815	-0.41(-1.82%)
Jun 09, 2016	22.65	22.74	22.53	22.69	429,434	-0.09(-0.40%)
Jun 08, 2016	23.01	23.16	22.69	22.78	480,368	-0.13(-0.56%)
Jun 07, 2016	22.63	22.98	22.58	22.91	1,378,498	+0.24(+1.06%)
Jun 06, 2016	22.63	22.78	22.58	22.67	616,151	+0.08(+0.37%)
Jun 03, 2016	22.57	22.72	22.43	22.59	636,669	+0.08(+0.37%)
Jun 02, 2016	22.50	22.68	22.41	22.50	635,089	-0.01(-0.03%)
Jun 01, 2016	22.26	22.55	22.23	22.51	413,192	+0.13(+0.57%)
May 31, 2016	22.62	22.62	22.21	22.38	668,668	-0.34(-1.49%)
May 27, 2016	22.31	22.72	22.72	22.72	532,420	+0.38(+1.71%)
May 26, 2016	22.41	22.54	22.26	22.34	347,163	+0.11(+0.51%)
May 25, 2016	22.06	22.44	22.00	22.23	394,040	+0.20(+0.92%)
May 24, 2016	21.77	22.04	21.77	22.02	870,936	+0.28(+1.28%)
May 23, 2016	21.86	22.01	21.74	21.75	246,873	-0.09(-0.41%)
May 20, 2016	21.64	21.96	21.59	21.84	481,441	+0.26(+1.22%)
May 19, 2016	21.77	21.89	21.24	21.57	568,598	-0.29(-1.30%)
May 18, 2016	21.72	22.08	21.57	21.86	586,724	+0.05(+0.24%)
May 17, 2016	21.80	21.89	21.61	21.81	519,059	+0.04(+0.17%)
May 16, 2016	21.89	21.93	21.51	21.77	774,409	-0.10(-0.48%)
May 13, 2016	22.07	22.09	21.72	21.87	502,369	-0.31(-1.41%)
May 12, 2016	22.32	22.36	21.95	22.18	614,660	+0.07(+0.30%)
May 11, 2016	22.71	22.79	22.12	22.12	851,558	-0.69(-3.01%)
May 10, 2016	22.36	22.84	22.36	22.80	1,183,095	+0.50(+2.24%)
May 09, 2016	22.48	22.51	22.20	22.30	834,265	-0.19(-0.83%)
May 06, 2016	22.92	23.04	22.23	22.49	1,104,651	-0.54(-2.36%)
May 05, 2016	23.14	23.85	22.88	23.04	2,545,555	+0.52(+2.32%)
May 04, 2016	22.98	22.98	22.17	22.51	757,699	-0.57(-2.46%)
May 03, 2016	23.10	23.37	22.88	23.08	897,564	-0.24(-1.02%)
May 02, 2016	23.27	23.42	23.03	23.32	1,206,101	+0.16(+0.68%)
Apr 29, 2016	23.15	23.30	22.80	23.16	795,876	+0.07(+0.32%)
Apr 28, 2016	23.44	23.61	23.06	23.09	450,158	-0.39(-1.65%)
Apr 27, 2016	23.51	23.64	23.19	23.48	525,941	-0.06(-0.25%)
Apr 26, 2016	23.17	23.74	23.17	23.53	539,675	+0.43(+1.87%)
Apr 25, 2016	22.78	23.10	22.54	23.10	514,947	+0.28(+1.21%)
Apr 22, 2016	22.99	23.24	22.71	22.83	399,278	-0.02(-0.10%)
Apr 21, 2016	22.86	23.29	22.79	22.85	732,263	+0.10(+0.46%)
Apr 20, 2016	22.84	23.09	22.63	22.74	862,884	-0.12(-0.52%)
Apr 19, 2016	22.88	23.05	22.65	22.86	717,348	+0.13(+0.56%)
Apr 18, 2016	22.65	22.94	22.59	22.74	716,827	-0.02(-0.10%)
Apr 15, 2016	22.56	22.86	22.50	22.76	605,567	+0.11(+0.49%)
Apr 14, 2016	22.57	22.82	22.49	22.65	585,653	+0.08(+0.36%)
Apr 13, 2016	22.57	22.71	22.33	22.57	473,119	+0.18(+0.80%)
Apr 12, 2016	22.30	22.71	22.28	22.39	760,011	+0.05(+0.23%)
Apr 11, 2016	22.27	22.53	22.18	22.33	776,942	+0.25(+1.15%)
Apr 08, 2016	22.57	22.70	21.99	22.08	1,192,078	-0.29(-1.30%)
Apr 07, 2016	22.49	22.77	22.24	22.37	540,029	-0.32(-1.41%)
Apr 06, 2016	22.41	22.82	22.30	22.69	516,296	+0.35(+1.57%)
Apr 05, 2016	22.39	22.51	22.28	22.34	490,774	-0.31(-1.35%)
Apr 04, 2016	23.07	23.07	22.60	22.65	412,035	-0.41(-1.78%)
Apr 01, 2016	22.45	23.18	22.42	23.06	609,395	+0.31(+1.34%)
Mar 31, 2016	22.44	22.87	22.44	22.75	639,809	+0.30(+1.33%)
Mar 30, 2016	22.53	22.75	22.41	22.45	369,677	+0.11(+0.50%)
Mar 29, 2016	22.02	22.39	22.00	22.34	393,647	+0.27(+1.22%)
Mar 28, 2016	21.94	22.10	21.84	22.07	306,496	+0.13(+0.61%)
Mar 24, 2016	22.02	21.94	21.94	21.94	455,269	-0.27(-1.21%)
Mar 23, 2016	22.23	22.49	22.03	22.21	480,658	-0.09(-0.40%)
Mar 22, 2016	22.38	22.48	22.20	22.30	837,065	-0.25(-1.12%)
Mar 21, 2016	22.24	22.59	22.24	22.55	534,404	+0.28(+1.27%)
Mar 18, 2016	22.16	22.52	22.10	22.27	760,736	+0.16(+0.71%)
Mar 17, 2016	21.80	22.36	21.71	22.11	1,021,651	+0.40(+1.86%)
Mar 16, 2016	21.53	21.81	21.48	21.71	1,599,961	+0.14(+0.66%)
Mar 15, 2016	21.65	21.82	21.33	21.57	1,123,395	-0.16(-0.76%)
Mar 14, 2016	21.60	21.89	21.38	21.73	858,761	+0.07(+0.31%)
Mar 11, 2016	21.12	21.78	21.00	21.66	1,186,068	+0.81(+3.90%)
Mar 10, 2016	20.64	20.93	20.52	20.85	981,418	+0.21(+1.01%)
Mar 09, 2016	20.43	20.73	20.40	20.64	1,009,725	+0.32(+1.58%)
Mar 08, 2016	20.23	20.62	20.04	20.32	1,156,064	+0.08(+0.41%)
Mar 07, 2016	19.59	20.28	19.53	20.24	984,095	+0.52(+2.63%)
Mar 04, 2016	19.53	20.10	19.41	19.72	894,553	+0.21(+1.10%)
Mar 03, 2016	19.39	19.70	19.37	19.50	1,123,890	+0.06(+0.30%)
Mar 02, 2016	19.76	19.80	19.39	19.44	949,536	-0.42(-2.13%)
Mar 01, 2016	19.30	20.10	19.30	19.87	1,413,107	+0.71(+3.71%)
Feb 29, 2016	19.30	19.51	19.11	19.16	1,077,152	-0.17(-0.88%)
Feb 26, 2016	18.91	19.38	18.68	19.33	1,611,139	+0.61(+3.24%)
Feb 25, 2016	18.87	18.93	18.17	18.72	1,390,924	-0.10(-0.55%)
Feb 24, 2016	17.00	18.92	16.76	18.82	2,980,295	+0.66(+3.63%)
Feb 23, 2016	18.34	18.34	18.07	18.16	852,892	-0.30(-1.64%)
Feb 22, 2016	18.35	18.55	18.23	18.47	981,238	+0.37(+2.05%)
Feb 19, 2016	18.16	18.17	17.89	18.10	796,907	-0.23(-1.25%)
Feb 18, 2016	18.43	18.48	18.13	18.33	782,208	+0.00(+0.00%)
Feb 17, 2016	17.96	18.36	17.89	18.33	1,366,230	+0.67(+3.77%)
Feb 16, 2016	17.62	17.79	17.31	17.66	972,411	+0.21(+1.19%)
Feb 12, 2016	17.16	17.45	17.45	17.45	797,314	+0.41(+2.43%)
Feb 11, 2016	16.93	17.07	16.75	17.04	1,280,131	-0.16(-0.95%)
Feb 10, 2016	16.83	17.37	16.83	17.20	1,216,040	+0.38(+2.25%)
Feb 09, 2016	16.65	17.08	16.64	16.82	2,080,732	-0.12(-0.70%)
Feb 08, 2016	17.59	17.60	16.61	16.94	3,004,003	-0.84(-4.75%)
Feb 05, 2016	18.37	18.37	17.56	17.79	3,702,925	-0.76(-4.07%)
Feb 04, 2016	18.68	18.84	18.45	18.54	817,534	-0.13(-0.71%)
Feb 03, 2016	18.45	18.69	18.19	18.67	1,187,228	+0.41(+2.23%)
Feb 02, 2016	18.63	18.64	18.01	18.27	1,217,228	-0.56(-2.99%)
Feb 01, 2016	18.59	18.84	18.38	18.83	791,747	+0.16(+0.87%)
Jan 29, 2016	18.77	18.86	18.53	18.67	852,349	+0.00(+0.00%)
Jan 28, 2016	18.91	18.92	18.45	18.67	1,385,740	+0.06(+0.32%)
Jan 27, 2016	18.65	18.90	18.49	18.61	1,654,305	-0.05(-0.28%)
Jan 26, 2016	19.44	19.44	18.60	18.66	1,595,317	-0.39(-2.06%)
Jan 25, 2016	19.73	19.78	18.87	19.05	1,118,863	-0.75(-3.78%)
Jan 22, 2016	19.57	19.96	19.50	19.80	1,008,168	+0.56(+2.89%)
Jan 21, 2016	18.90	19.33	18.86	19.24	1,433,491	+0.39(+2.04%)
Jan 20, 2016	18.77	18.99	18.47	18.86	775,637	-0.18(-0.93%)
Jan 19, 2016	19.11	19.23	18.89	19.04	547,678	+0.11(+0.59%)
Jan 15, 2016	18.88	18.93	18.93	18.93	453,332	-0.46(-2.37%)
Jan 14, 2016	19.21	19.50	19.00	19.39	745,978	+0.23(+1.20%)
Jan 13, 2016	19.81	19.89	19.13	19.16	451,931	-0.54(-2.75%)
Jan 12, 2016	19.56	19.93	19.37	19.70	750,295	+0.22(+1.14%)
Jan 11, 2016	19.85	19.87	19.36	19.47	524,119	-0.26(-1.31%)
Jan 08, 2016	20.07	20.24	19.71	19.73	484,451	-0.34(-1.70%)
Jan 07, 2016	20.27	20.47	20.03	20.07	710,360	-0.55(-2.66%)
Jan 06, 2016	20.44	20.70	20.39	20.62	421,262	-0.10(-0.46%)
Jan 05, 2016	20.81	20.91	20.58	20.72	702,028	-0.09(-0.43%)
Jan 04, 2016	20.63	20.81	20.42	20.81	692,951	-0.24(-1.16%)
Dec 31, 2015	21.23	21.05	21.05	21.05	362,612	-0.28(-1.32%)
Dec 30, 2015	21.51	21.62	21.25	21.33	277,992	-0.22(-1.03%)
Dec 29, 2015	21.53	21.64	21.21	21.56	741,698	+0.28(+1.32%)
Dec 28, 2015	21.36	21.49	21.18	21.27	137,551	-0.21(-0.97%)
Dec 24, 2015	21.50	21.48	21.48	21.48	186,571	-0.03(-0.14%)
Dec 23, 2015	21.41	21.51	21.20	21.51	568,863	+0.27(+1.29%)
Dec 22, 2015	21.15	21.31	20.93	21.24	754,147	+0.20(+0.95%)
Dec 21, 2015	21.57	21.61	20.91	21.04	692,632	-0.33(-1.53%)
Dec 18, 2015	21.35	21.53	21.29	21.36	739,718	-0.02(-0.10%)
Dec 17, 2015	21.61	21.64	21.27	21.39	625,164	-0.36(-1.67%)
Dec 16, 2015	21.65	21.80	21.52	21.75	409,294	+0.13(+0.62%)
Dec 15, 2015	21.67	21.91	21.52	21.61	621,794	+0.08(+0.38%)
Dec 14, 2015	21.78	21.91	21.41	21.53	736,606	-0.17(-0.79%)
Dec 11, 2015	21.79	21.95	21.57	21.70	626,341	-0.34(-1.55%)
Dec 10, 2015	22.18	22.27	22.01	22.04	605,053	-0.11(-0.50%)
Dec 09, 2015	22.72	22.81	22.01	22.16	888,495	-0.59(-2.57%)
Dec 08, 2015	22.90	23.04	22.62	22.74	1,018,035	-0.36(-1.54%)
Dec 07, 2015	23.15	23.31	23.06	23.10	871,608	-0.25(-1.08%)
Dec 04, 2015	22.97	23.42	22.94	23.35	880,301	+0.31(+1.35%)
Dec 03, 2015	23.24	23.24	22.91	23.04	803,813	-0.10(-0.45%)
Dec 02, 2015	23.20	23.25	22.93	23.14	978,379	-0.05(-0.22%)
Dec 01, 2015	22.75	23.28	22.75	23.19	871,168	+0.24(+1.03%)
Nov 30, 2015	23.07	23.12	22.86	22.96	740,019	-0.05(-0.23%)
Nov 27, 2015	23.14	23.16	22.98	23.01	295,497	-0.11(-0.48%)
Nov 25, 2015	22.94	23.12	23.12	23.12	626,673	+0.24(+1.04%)
Nov 24, 2015	22.50	22.91	22.38	22.88	891,289	+0.48(+2.12%)
Nov 23, 2015	22.44	22.71	22.32	22.41	762,195	+0.01(+0.07%)
Nov 20, 2015	22.27	22.62	22.15	22.39	868,108	+0.30(+1.37%)
Nov 19, 2015	22.42	22.99	22.03	22.09	1,226,099	-0.30(-1.35%)
Nov 18, 2015	21.79	22.46	21.76	22.39	1,177,314	+0.71(+3.26%)
Nov 17, 2015	21.77	22.00	21.45	21.68	899,508	-0.04(-0.20%)
Nov 16, 2015	21.04	21.78	20.95	21.73	1,183,481	+0.70(+3.33%)
Nov 13, 2015	21.30	21.50	20.80	21.03	1,409,597	-0.23(-1.07%)
Nov 12, 2015	19.47	21.69	19.38	21.26	2,635,274	+0.95(+4.68%)
Nov 11, 2015	20.56	20.56	20.16	20.31	959,229	-0.27(-1.33%)
Nov 10, 2015	20.57	20.63	20.39	20.58	895,392	-0.04(-0.18%)
Nov 09, 2015	21.04	21.04	20.50	20.61	632,161	-0.39(-1.86%)
Nov 06, 2015	21.19	21.19	20.81	21.01	466,568	-0.26(-1.21%)
Nov 05, 2015	21.51	21.55	21.21	21.26	464,084	-0.19(-0.89%)
Nov 04, 2015	21.59	21.62	21.29	21.46	381,137	-0.05(-0.24%)
Nov 03, 2015	21.21	21.62	21.11	21.51	496,390	+0.28(+1.32%)
Nov 02, 2015	21.23	21.31	21.04	21.23	595,728	+0.05(+0.24%)
Oct 30, 2015	21.32	21.38	21.04	21.18	791,922	-0.10(-0.45%)
Oct 29, 2015	20.64	21.38	20.29	21.27	1,616,672	+0.88(+4.34%)
Oct 28, 2015	20.09	20.45	20.01	20.39	945,221	+0.40(+1.99%)
Oct 27, 2015	19.77	20.05	19.69	19.99	1,125,009	+0.04(+0.18%)
Oct 26, 2015	20.83	20.83	19.93	19.95	2,488,263	-1.37(-6.43%)
Oct 23, 2015	21.93	21.97	21.05	21.32	2,121,916	-0.58(-2.66%)
Oct 22, 2015	21.77	22.00	21.68	21.90	433,127	+0.25(+1.16%)
Oct 21, 2015	22.27	22.35	21.59	21.65	499,789	-0.58(-2.62%)
Oct 20, 2015	22.12	22.27	22.03	22.24	442,763	+0.13(+0.57%)
Oct 19, 2015	22.32	22.40	21.92	22.11	537,925	-0.31(-1.38%)
Oct 16, 2015	22.94	22.94	22.37	22.42	919,479	-0.06(-0.26%)
Oct 15, 2015	22.74	22.82	22.24	22.48	917,242	-0.22(-0.97%)
Oct 14, 2015	23.02	23.19	22.64	22.70	865,539	-0.33(-1.44%)
Oct 13, 2015	22.79	23.08	22.61	23.03	905,695	+0.18(+0.77%)
Oct 12, 2015	22.30	22.89	22.16	22.86	793,286	+0.55(+2.48%)
Oct 09, 2015	22.49	22.49	22.11	22.30	701,042	-0.19(-0.85%)
Oct 08, 2015	21.86	22.52	21.82	22.49	856,234	+0.64(+2.93%)
Oct 07, 2015	22.06	22.19	21.81	21.85	511,650	-0.06(-0.27%)
Oct 06, 2015	22.61	22.64	21.85	21.91	812,544	-0.73(-3.22%)
Oct 05, 2015	22.41	22.68	22.38	22.64	505,368	+0.43(+1.92%)
Oct 02, 2015	21.98	22.24	21.85	22.21	642,622	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.