Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6034	0.6034	0.6000	0.6017	161,232	+0.00(+0.11%)
Sep 29, 2003	0.5959	0.6017	0.5959	0.6011	150,717	+0.00(+0.29%)
Sep 26, 2003	0.6028	0.6053	0.5991	0.5993	171,747	-0.01(-1.44%)
Sep 25, 2003	0.6156	0.6180	0.6081	0.6081	58,417	-0.01(-0.87%)
Sep 24, 2003	0.6195	0.6195	0.6135	0.6135	224,323	-0.01(-0.97%)
Sep 23, 2003	0.6032	0.6205	0.6032	0.6195	132,023	+0.01(+2.22%)
Sep 22, 2003	0.5974	0.6075	0.5953	0.6060	151,885	+0.01(+2.13%)
Sep 19, 2003	0.5889	0.5889	0.5889	0.5934	160,064	+0.01(+1.39%)
Sep 18, 2003	0.5835	0.5854	0.5814	0.5852	571,324	+0.00(+0.11%)
Sep 17, 2003	0.5961	0.5961	0.5833	0.5846	259,374	-0.01(-2.43%)
Sep 16, 2003	0.6058	0.6058	0.5991	0.5991	209,135	-0.01(-2.10%)
Sep 15, 2003	0.6137	0.6188	0.6090	0.6120	1,453,431	-0.00(-0.14%)
Sep 12, 2003	0.6543	0.6543	0.5921	0.6128	1,507,175	-0.04(-6.31%)
Sep 11, 2003	0.6556	0.6556	0.6526	0.6541	81,784	-0.00(-0.71%)
Sep 10, 2003	0.6586	0.6588	0.6541	0.6588	50,239	+0.00(+0.23%)
Sep 09, 2003	0.6541	0.6573	0.6507	0.6573	294,425	-0.00(-0.10%)
Sep 08, 2003	0.6528	0.6580	0.6509	0.6580	46,734	+0.00(+0.52%)
Sep 05, 2003	0.6526	0.6550	0.6520	0.6546	53,744	+0.01(+0.82%)
Sep 04, 2003	0.6522	0.6522	0.6483	0.6492	36,218	+0.00(+0.23%)
Sep 03, 2003	0.6419	0.6483	0.6419	0.6477	234,839	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.