Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.792	6.830	6.575	6.751	2,248,276	+0.04(+0.56%)
Sep 29, 2009	6.686	6.806	6.515	6.714	2,735,100	+0.05(+0.82%)
Sep 28, 2009	6.457	6.724	6.447	6.659	1,798,706	+0.20(+3.13%)
Sep 25, 2009	6.197	6.488	6.176	6.457	2,516,875	+0.22(+3.57%)
Sep 24, 2009	6.570	6.604	6.183	6.234	2,661,526	-0.29(-4.41%)
Sep 23, 2009	6.669	6.669	6.508	6.522	927,687	-0.09(-1.30%)
Sep 22, 2009	6.861	6.861	6.601	6.608	1,348,276	-0.14(-2.03%)
Sep 21, 2009	6.454	6.769	6.406	6.745	2,944,279	+0.12(+1.76%)
Sep 18, 2009	6.580	6.717	6.402	6.628	2,852,642	+0.07(+0.99%)
Sep 17, 2009	6.755	6.840	6.477	6.563	3,036,214	-0.29(-4.29%)
Sep 16, 2009	6.881	6.909	6.758	6.858	2,655,500	-0.01(-0.10%)
Sep 15, 2009	6.854	6.977	6.755	6.864	4,333,910	-0.01(-0.15%)
Sep 14, 2009	6.923	6.929	6.748	6.875	1,258,228	-0.06(-0.89%)
Sep 11, 2009	7.018	7.046	6.834	6.936	1,858,289	-0.07(-1.03%)
Sep 10, 2009	6.998	7.128	6.936	7.008	1,658,077	-0.03(-0.49%)
Sep 09, 2009	7.083	7.155	6.957	7.042	2,953,553	-0.00(-0.05%)
Sep 08, 2009	7.149	7.190	7.012	7.046	1,916,046	+0.03(+0.39%)
Sep 04, 2009	6.947	7.087	6.929	7.018	3,963,360	+0.12(+1.74%)
Sep 03, 2009	6.847	6.984	6.772	6.899	1,966,668	+0.08(+1.10%)
Sep 02, 2009	6.827	6.888	6.645	6.823	1,239,976	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.