Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.56	24.81	24.45	24.63	509,044	+0.15(+0.63%)
Sep 27, 2018	24.35	24.59	24.34	24.48	237,322	+0.11(+0.47%)
Sep 26, 2018	24.02	24.57	24.01	24.37	407,921	+0.33(+1.38%)
Sep 25, 2018	24.17	24.17	24.04	24.04	411,869	-0.08(-0.34%)
Sep 24, 2018	24.51	24.51	24.11	24.12	357,005	-0.46(-1.88%)
Sep 21, 2018	24.45	24.65	24.43	24.58	418,254	+0.13(+0.53%)
Sep 20, 2018	24.35	24.49	24.22	24.45	485,508	+0.21(+0.87%)
Sep 19, 2018	24.33	24.61	24.07	24.24	559,291	-0.04(-0.17%)
Sep 18, 2018	24.41	24.60	24.28	24.28	508,977	-0.42(-1.70%)
Sep 17, 2018	24.42	24.80	24.40	24.70	484,294	+0.38(+1.56%)
Sep 14, 2018	24.52	24.52	24.18	24.32	645,168	-0.19(-0.76%)
Sep 13, 2018	24.37	24.53	24.09	24.51	983,776	+0.21(+0.87%)
Sep 12, 2018	23.96	24.31	23.88	24.29	833,937	+0.32(+1.35%)
Sep 11, 2018	23.70	23.99	23.66	23.97	595,194	+0.15(+0.61%)
Sep 10, 2018	23.41	23.97	23.41	23.83	397,395	+0.44(+1.87%)
Sep 07, 2018	23.35	23.56	23.31	23.39	361,556	-0.06(-0.24%)
Sep 06, 2018	23.59	23.65	23.35	23.44	325,698	-0.06(-0.28%)
Sep 05, 2018	23.46	23.55	23.28	23.51	436,260	+0.04(+0.17%)
Sep 04, 2018	23.66	23.72	23.43	23.47	361,597	-0.37(-1.56%)
Aug 31, 2018		23.84	23.84	23.84	0	-0.38(-1.57%)
Aug 30, 2018	24.19	24.39	24.12	24.22	519,971	-0.08(-0.33%)
Aug 29, 2018	23.85	24.37	23.76	24.30	467,532	+0.42(+1.76%)
Aug 28, 2018	23.87	24.05	23.74	23.88	313,990	+0.07(+0.31%)
Aug 27, 2018	23.66	23.99	23.66	23.81	556,809	+0.13(+0.55%)
Aug 24, 2018	23.68	23.78	23.57	23.68	355,503	+0.01(+0.03%)
Aug 23, 2018	23.96	23.96	23.60	23.67	681,330	-0.34(-1.42%)
Aug 22, 2018	24.20	24.32	23.91	24.01	730,887	-0.22(-0.90%)
Aug 21, 2018	24.23	24.42	24.09	24.23	870,899	+0.11(+0.44%)
Aug 20, 2018	24.15	24.23	23.98	24.12	813,053	-0.02(-0.10%)
Aug 17, 2018	23.87	24.19	23.77	24.15	631,828	+0.29(+1.22%)
Aug 16, 2018	24.00	24.31	23.83	23.86	971,663	-0.06(-0.24%)
Aug 15, 2018	23.98	24.18	23.73	23.91	1,127,743	-0.00(-0.00%)
Aug 14, 2018	23.95	23.97	23.47	23.91	1,335,998	-0.02(-0.07%)
Aug 13, 2018	24.20	24.30	23.79	23.93	746,157	-0.30(-1.23%)
Aug 10, 2018	24.50	24.69	24.15	24.23	656,563	-0.43(-1.76%)
Aug 09, 2018	24.65	24.89	24.61	24.66	626,712	+0.06(+0.26%)
Aug 08, 2018	24.61	24.69	24.38	24.60	1,078,089	+0.07(+0.29%)
Aug 07, 2018	25.06	25.06	24.38	24.52	1,647,105	-0.51(-2.02%)
Aug 06, 2018	25.00	25.35	24.85	25.03	683,997	+0.02(+0.10%)
Aug 03, 2018	24.93	25.11	24.44	25.01	2,340,527	-0.31(-1.24%)
Aug 02, 2018	22.55	25.55	22.46	25.32	5,291,881	+4.47(+21.44%)
Aug 01, 2018	20.54	20.91	20.46	20.85	1,333,035	+0.26(+1.29%)
Jul 31, 2018	20.43	20.75	20.36	20.58	772,698	+0.21(+1.02%)
Jul 30, 2018	20.77	20.83	20.33	20.38	953,716	-0.39(-1.86%)
Jul 27, 2018	21.13	21.13	20.68	20.76	884,099	-0.33(-1.56%)
Jul 26, 2018	21.02	21.19	20.89	21.09	574,596	+0.04(+0.19%)
Jul 25, 2018	20.95	21.13	20.82	21.05	1,936,808	-0.15(-0.72%)
Jul 24, 2018	21.44	21.85	21.07	21.20	2,957,813	-1.41(-6.25%)
Jul 23, 2018	23.05	23.05	22.47	22.61	531,970	-0.43(-1.88%)
Jul 20, 2018	22.90	23.19	22.90	23.05	440,366	+0.17(+0.74%)
Jul 19, 2018	22.50	23.02	22.45	22.88	646,500	+0.22(+0.96%)
Jul 18, 2018	23.02	23.22	22.63	22.66	592,507	-0.39(-1.71%)
Jul 17, 2018	22.65	23.14	22.61	23.06	365,493	+0.29(+1.27%)
Jul 16, 2018	22.74	22.94	22.68	22.77	266,119	-0.02(-0.07%)
Jul 13, 2018	22.61	22.81	22.57	22.78	265,855	+0.16(+0.71%)
Jul 12, 2018	22.61	22.73	22.30	22.62	258,737	+0.10(+0.43%)
Jul 11, 2018	22.45	22.66	22.23	22.53	927,269	-0.06(-0.25%)
Jul 10, 2018	22.26	22.63	22.10	22.58	868,650	+0.47(+2.14%)
Jul 09, 2018	22.17	22.34	22.01	22.11	391,371	-0.02(-0.07%)
Jul 06, 2018	22.15	22.26	22.13	22.13	508,021	+0.02(+0.07%)
Jul 05, 2018	22.14	22.26	22.03	22.11	682,446	+0.07(+0.33%)
Jul 03, 2018		22.04	22.04	22.04	0	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.