Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.64	29.92	29.64	29.73	561,210	+0.16(+0.54%)
Sep 27, 2019	29.73	29.93	29.51	29.57	268,034	-0.13(-0.45%)
Sep 26, 2019	29.37	29.91	29.27	29.71	751,207	+0.40(+1.37%)
Sep 25, 2019	29.41	29.55	29.01	29.31	410,402	-0.12(-0.40%)
Sep 24, 2019	29.61	29.79	29.36	29.42	436,408	-0.07(-0.23%)
Sep 23, 2019	29.74	29.76	29.44	29.49	448,961	-0.23(-0.76%)
Sep 20, 2019	30.24	30.44	29.70	29.72	411,424	-0.35(-1.17%)
Sep 19, 2019	30.30	30.58	30.05	30.07	570,368	-0.23(-0.75%)
Sep 18, 2019	30.93	30.93	30.20	30.30	594,511	-0.64(-2.06%)
Sep 17, 2019	30.42	30.97	30.24	30.93	466,296	+0.54(+1.79%)
Sep 16, 2019	31.25	31.25	30.39	30.39	419,938	-1.01(-3.20%)
Sep 13, 2019	31.25	31.74	31.08	31.39	377,039	+0.15(+0.48%)
Sep 12, 2019	31.33	31.35	30.90	31.24	379,972	-0.10(-0.32%)
Sep 11, 2019	31.23	31.58	30.94	31.34	513,734	+0.11(+0.35%)
Sep 10, 2019	31.09	31.31	30.84	31.23	434,109	+0.04(+0.13%)
Sep 09, 2019	31.10	31.26	31.01	31.19	439,351	+0.02(+0.05%)
Sep 06, 2019	31.45	31.50	31.16	31.17	370,950	-0.18(-0.59%)
Sep 05, 2019	31.41	31.64	31.35	31.36	429,015	+0.18(+0.59%)
Sep 04, 2019	30.66	31.26	30.66	31.17	902,662	+0.68(+2.22%)
Sep 03, 2019	30.55	30.94	30.41	30.50	445,780	-0.23(-0.74%)
Aug 30, 2019	31.12	31.12	30.61	30.72	361,518	-0.20(-0.65%)
Aug 29, 2019	30.50	31.01	30.50	30.92	415,255	+0.60(+1.99%)
Aug 28, 2019	30.23	30.43	30.13	30.32	385,553	-0.02(-0.06%)
Aug 27, 2019	30.18	30.36	30.04	30.34	656,686	+0.26(+0.86%)
Aug 26, 2019	30.00	30.29	29.73	30.08	444,874	+0.27(+0.90%)
Aug 23, 2019	30.35	30.45	29.74	29.81	649,133	-0.70(-2.31%)
Aug 22, 2019	30.67	30.67	30.32	30.51	619,132	-0.11(-0.36%)
Aug 21, 2019	30.92	30.92	30.50	30.62	1,019,779	+0.06(+0.19%)
Aug 20, 2019	30.35	30.72	30.14	30.56	378,158	+0.13(+0.44%)
Aug 19, 2019	30.58	30.88	30.41	30.43	262,442	+0.13(+0.44%)
Aug 16, 2019	30.22	30.45	30.18	30.30	309,583	+0.19(+0.64%)
Aug 15, 2019	29.94	30.22	29.94	30.10	333,528	+0.12(+0.39%)
Aug 14, 2019	30.72	30.76	29.81	29.99	493,743	-1.13(-3.63%)
Aug 13, 2019	30.54	31.25	30.54	31.11	513,474	+0.52(+1.71%)
Aug 12, 2019	30.89	31.06	30.57	30.59	317,986	-0.47(-1.50%)
Aug 09, 2019	31.46	31.46	30.91	31.06	251,628	-0.38(-1.22%)
Aug 08, 2019	31.22	31.51	31.06	31.44	296,700	+0.37(+1.18%)
Aug 07, 2019	30.74	31.08	30.46	31.07	482,553	+0.12(+0.40%)
Aug 06, 2019	31.63	31.94	30.73	30.95	1,159,158	-0.84(-2.64%)
Aug 05, 2019	31.76	32.03	31.50	31.79	763,054	-0.32(-0.98%)
Aug 02, 2019	33.22	33.46	31.87	32.10	811,712	-0.45(-1.38%)
Aug 01, 2019	32.78	33.46	32.17	32.55	934,022	-0.15(-0.46%)
Jul 31, 2019	32.77	32.92	32.40	32.70	450,974	-0.02(-0.08%)
Jul 30, 2019	32.92	33.06	32.59	32.73	638,588	-0.31(-0.93%)
Jul 29, 2019	32.72	33.08	32.72	33.03	393,810	+0.32(+0.99%)
Jul 26, 2019	32.91	32.91	32.52	32.71	342,286	-0.12(-0.38%)
Jul 25, 2019	32.71	32.93	32.56	32.83	368,018	+0.16(+0.48%)
Jul 24, 2019	33.14	33.14	32.63	32.68	705,008	-0.37(-1.11%)
Jul 23, 2019	32.62	33.05	32.44	33.04	421,937	+0.53(+1.64%)
Jul 22, 2019	32.94	32.94	32.48	32.51	314,211	-0.23(-0.71%)
Jul 19, 2019	33.35	33.56	32.70	32.74	480,622	-0.61(-1.84%)
Jul 18, 2019	33.45	33.51	33.22	33.36	348,769	-0.01(-0.02%)
Jul 17, 2019	33.45	33.55	33.31	33.36	416,793	-0.11(-0.32%)
Jul 16, 2019	33.03	33.52	33.03	33.47	496,985	+0.35(+1.05%)
Jul 15, 2019	32.97	33.22	32.96	33.12	395,788	+0.28(+0.86%)
Jul 12, 2019	32.29	33.06	32.29	32.84	419,822	+0.48(+1.49%)
Jul 11, 2019	32.19	32.55	32.18	32.36	521,186	+0.15(+0.46%)
Jul 10, 2019	32.51	32.72	32.11	32.21	400,670	-0.22(-0.67%)
Jul 09, 2019	32.06	32.53	32.06	32.43	583,702	+0.21(+0.64%)
Jul 08, 2019	32.28	32.30	32.06	32.22	400,107	-0.10(-0.31%)
Jul 05, 2019	32.47	32.47	31.96	32.32	628,108	-0.21(-0.64%)
Jul 03, 2019	32.42	32.58	32.42	32.53	275,707	+0.18(+0.56%)
Jul 02, 2019	32.16	32.53	32.13	32.34	483,593	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.