Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.46	17.62	16.88	16.96	637,429	-0.46(-2.62%)
Sep 29, 2020	17.46	17.53	17.23	17.41	562,635	-0.01(-0.05%)
Sep 28, 2020	17.53	17.63	17.34	17.42	868,524	+0.10(+0.60%)
Sep 25, 2020	16.73	17.33	16.60	17.32	539,176	+0.53(+3.18%)
Sep 24, 2020	16.58	17.02	16.48	16.78	944,062	+0.15(+0.88%)
Sep 23, 2020	17.31	17.41	16.61	16.64	713,459	-0.53(-3.06%)
Sep 22, 2020	16.53	17.28	16.53	17.16	1,407,476	+0.68(+4.13%)
Sep 21, 2020	16.69	16.70	16.32	16.48	834,530	-0.56(-3.29%)
Sep 18, 2020	17.12	17.25	16.88	17.04	500,896	-0.14(-0.80%)
Sep 17, 2020	16.59	17.22	16.41	17.18	725,939	+0.46(+2.73%)
Sep 16, 2020	17.40	17.41	16.67	16.72	884,281	-0.60(-3.48%)
Sep 15, 2020	17.90	17.97	17.27	17.33	527,578	-0.41(-2.29%)
Sep 14, 2020	17.47	17.73	17.28	17.73	426,570	+0.42(+2.44%)
Sep 11, 2020	17.29	17.54	17.04	17.31	541,032	+0.16(+0.90%)
Sep 10, 2020	17.34	17.55	17.09	17.15	602,368	-0.08(-0.45%)
Sep 09, 2020	17.33	17.44	16.97	17.23	743,731	-0.09(-0.55%)
Sep 08, 2020	17.22	17.68	17.13	17.33	939,053	-0.19(-1.08%)
Sep 04, 2020	17.49	17.59	17.09	17.52	551,357	+0.17(+0.99%)
Sep 03, 2020	17.89	18.13	17.23	17.34	562,351	-0.49(-2.76%)
Sep 02, 2020	17.38	17.87	17.30	17.84	615,051	+0.66(+3.87%)
Sep 01, 2020	16.65	17.19	16.61	17.17	759,908	+0.50(+3.00%)
Aug 31, 2020	17.48	17.48	16.67	16.67	749,511	-0.77(-4.40%)
Aug 28, 2020	17.78	17.80	17.39	17.44	578,501	-0.19(-1.08%)
Aug 27, 2020	17.49	17.89	17.46	17.63	459,130	+0.24(+1.39%)
Aug 26, 2020	17.39	17.44	17.15	17.39	606,441	+0.02(+0.10%)
Aug 25, 2020	17.74	17.90	17.28	17.37	832,820	-0.29(-1.66%)
Aug 24, 2020	17.11	17.67	17.00	17.66	349,729	+0.67(+3.96%)
Aug 21, 2020	16.72	17.01	16.50	16.99	351,949	+0.25(+1.49%)
Aug 20, 2020	16.75	17.03	16.69	16.74	1,147,370	-0.20(-1.17%)
Aug 19, 2020	17.48	17.65	16.92	16.94	1,085,296	-0.53(-3.01%)
Aug 18, 2020	17.17	17.51	17.03	17.47	888,291	+0.28(+1.60%)
Aug 17, 2020	16.90	17.26	16.84	17.19	1,210,729	+0.28(+1.68%)
Aug 14, 2020	16.56	16.96	16.37	16.90	926,159	+0.23(+1.40%)
Aug 13, 2020	16.47	16.73	16.33	16.67	569,302	+0.14(+0.83%)
Aug 12, 2020	16.65	16.75	16.46	16.53	371,607	+0.04(+0.26%)
Aug 11, 2020	16.64	16.89	16.45	16.49	669,781	+0.14(+0.84%)
Aug 10, 2020	15.87	16.40	15.78	16.35	419,114	+0.57(+3.60%)
Aug 07, 2020	15.24	15.79	15.18	15.78	350,905	+0.42(+2.75%)
Aug 06, 2020	15.54	15.64	15.24	15.36	639,888	-0.31(-1.98%)
Aug 05, 2020	15.57	15.82	15.38	15.67	966,319	+0.27(+1.74%)
Aug 04, 2020	15.16	15.87	15.03	15.40	1,143,115	+0.16(+1.02%)
Aug 03, 2020	15.36	15.49	15.00	15.25	592,214	-0.06(-0.39%)
Jul 31, 2020	15.34	15.51	14.95	15.31	886,370	-0.13(-0.84%)
Jul 30, 2020	14.21	15.47	14.16	15.44	1,380,901	-0.07(-0.44%)
Jul 29, 2020	15.09	15.76	14.90	15.51	1,724,092	+0.53(+3.51%)
Jul 28, 2020	14.56	15.01	14.49	14.98	813,546	+0.39(+2.66%)
Jul 27, 2020	14.33	14.61	14.26	14.59	382,525	+0.21(+1.44%)
Jul 24, 2020	14.64	14.64	14.29	14.39	420,042	-0.27(-1.82%)
Jul 23, 2020	14.56	14.78	14.43	14.65	509,125	+0.08(+0.53%)
Jul 22, 2020	14.46	14.71	14.32	14.58	1,104,268	+0.09(+0.59%)
Jul 21, 2020	14.53	14.77	14.39	14.49	740,907	+0.13(+0.90%)
Jul 20, 2020	14.88	14.98	14.36	14.36	639,514	-0.47(-3.20%)
Jul 17, 2020	14.50	14.90	14.35	14.84	658,658	+0.44(+3.05%)
Jul 16, 2020	13.94	14.46	13.84	14.40	770,290	+0.33(+2.33%)
Jul 15, 2020	13.63	14.20	13.63	14.07	599,755	+0.74(+5.56%)
Jul 14, 2020	13.09	13.39	12.92	13.33	664,109	+0.25(+1.91%)
Jul 13, 2020	13.07	13.40	12.77	13.08	832,545	+0.14(+1.07%)
Jul 10, 2020	12.57	12.95	12.55	12.94	478,275	+0.39(+3.09%)
Jul 09, 2020	12.75	12.83	12.28	12.55	1,070,394	-0.24(-1.89%)
Jul 08, 2020	12.97	13.03	12.75	12.79	809,455	-0.19(-1.46%)
Jul 07, 2020	13.38	13.47	12.93	12.98	557,345	-0.59(-4.38%)
Jul 06, 2020	13.38	13.72	13.36	13.58	494,498	+0.20(+1.48%)
Jul 02, 2020	13.30	13.56	13.22	13.38	546,020	+0.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.