Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.36	27.60	27.16	27.27	468,501	+0.26(+0.97%)
Sep 28, 2023	26.93	27.11	26.77	27.01	297,513	+0.08(+0.29%)
Sep 27, 2023	26.58	26.97	26.37	26.93	487,476	+0.50(+1.88%)
Sep 26, 2023	26.75	27.00	26.40	26.44	464,272	-0.51(-1.88%)
Sep 25, 2023	26.45	26.97	26.28	26.94	372,905	+0.41(+1.54%)
Sep 22, 2023	26.75	26.91	26.45	26.53	453,910	-0.09(-0.33%)
Sep 21, 2023	26.99	26.99	26.57	26.62	617,338	-0.60(-2.22%)
Sep 20, 2023	27.26	27.65	27.14	27.22	351,532	+0.06(+0.21%)
Sep 19, 2023	27.49	27.59	26.88	27.17	285,359	-0.25(-0.92%)
Sep 18, 2023	27.62	27.62	27.33	27.42	359,233	-0.20(-0.74%)
Sep 15, 2023	27.29	27.78	27.15	27.62	731,259	+0.21(+0.78%)
Sep 14, 2023	27.77	27.94	27.34	27.41	644,760	-0.17(-0.60%)
Sep 13, 2023	27.83	27.86	27.40	27.58	464,398	-0.37(-1.32%)
Sep 12, 2023	27.51	28.09	27.50	27.95	233,539	+0.38(+1.38%)
Sep 11, 2023	27.63	27.80	27.48	27.57	481,259	+0.12(+0.43%)
Sep 08, 2023	27.55	27.66	27.38	27.45	270,304	-0.08(-0.28%)
Sep 07, 2023	27.76	27.95	27.45	27.53	278,375	-0.46(-1.64%)
Sep 06, 2023	28.36	28.62	27.95	27.98	322,592	-0.52(-1.81%)
Sep 05, 2023	29.19	29.27	28.48	28.50	351,608	-0.88(-2.98%)
Sep 01, 2023	29.26	29.49	28.96	29.38	297,952	+0.34(+1.17%)
Aug 31, 2023	29.38	29.39	28.92	29.04	384,777	-0.31(-1.06%)
Aug 30, 2023	29.13	29.43	29.10	29.35	304,768	+0.14(+0.47%)
Aug 29, 2023	28.59	29.46	28.33	29.21	502,633	+0.85(+2.99%)
Aug 28, 2023	28.41	28.70	28.12	28.36	449,147	+0.11(+0.38%)
Aug 25, 2023	28.04	28.31	27.83	28.26	469,734	+0.37(+1.33%)
Aug 24, 2023	28.26	28.35	27.88	27.89	229,894	-0.46(-1.61%)
Aug 23, 2023	27.95	28.55	27.76	28.34	252,671	+0.57(+2.06%)
Aug 22, 2023	28.07	28.07	27.62	27.77	445,200	-0.33(-1.16%)
Aug 21, 2023	28.86	28.88	28.04	28.10	685,523	-0.59(-2.07%)
Aug 18, 2023	28.60	28.79	28.44	28.69	253,326	-0.15(-0.53%)
Aug 17, 2023	29.14	29.39	28.70	28.85	471,554	-0.17(-0.60%)
Aug 16, 2023	28.92	29.19	28.75	29.02	390,215	-0.01(-0.03%)
Aug 15, 2023	29.13	29.33	28.76	29.03	712,896	-0.36(-1.24%)
Aug 14, 2023	29.20	29.40	29.04	29.39	324,064	-0.05(-0.16%)
Aug 11, 2023	29.47	29.75	29.33	29.44	250,819	-0.10(-0.32%)
Aug 10, 2023	29.15	30.05	29.15	29.54	340,820	+0.43(+1.48%)
Aug 09, 2023	29.81	29.83	28.89	29.10	620,889	-0.78(-2.60%)
Aug 08, 2023	29.76	29.93	29.16	29.88	615,017	-0.16(-0.54%)
Aug 07, 2023	29.77	30.57	29.77	30.04	375,059	+0.45(+1.52%)
Aug 04, 2023	29.14	29.97	29.03	29.59	731,435	+0.71(+2.46%)
Aug 03, 2023	28.61	29.57	27.76	28.88	1,510,987	-0.52(-1.76%)
Aug 02, 2023	29.48	29.69	29.19	29.40	637,060	-0.37(-1.26%)
Aug 01, 2023	29.67	29.97	29.48	29.78	466,515	-0.05(-0.16%)
Jul 31, 2023	30.00	30.23	29.73	29.82	613,352	+0.02(+0.06%)
Jul 28, 2023	29.73	29.97	29.65	29.80	377,596	+0.23(+0.78%)
Jul 27, 2023	29.80	30.04	29.32	29.57	504,488	-0.01(-0.03%)
Jul 26, 2023	29.76	30.04	29.29	29.58	641,620	-0.35(-1.19%)
Jul 25, 2023	30.23	30.25	29.71	29.94	687,018	-0.26(-0.86%)
Jul 24, 2023	30.11	30.50	30.11	30.20	420,637	-0.02(-0.06%)
Jul 21, 2023	30.48	30.52	30.17	30.22	285,618	-0.19(-0.63%)
Jul 20, 2023	30.75	30.87	30.29	30.41	360,627	-0.45(-1.46%)
Jul 19, 2023	30.45	30.89	30.31	30.86	400,753	+0.31(+1.00%)
Jul 18, 2023	30.03	30.66	29.93	30.55	605,771	+0.44(+1.46%)
Jul 17, 2023	29.73	30.39	29.71	30.11	849,227	+0.21(+0.71%)
Jul 14, 2023	30.54	30.61	29.87	29.90	1,838,388	-0.72(-2.35%)
Jul 13, 2023	31.31	31.44	30.59	30.62	720,697	-0.51(-1.63%)
Jul 12, 2023	31.62	31.68	31.06	31.13	536,343	-0.12(-0.37%)
Jul 11, 2023	30.97	31.49	30.79	31.24	345,563	+0.48(+1.56%)
Jul 10, 2023	30.69	31.09	30.58	30.76	410,007	+0.09(+0.28%)
Jul 07, 2023	30.50	31.00	30.50	30.68	248,478	+0.04(+0.13%)
Jul 06, 2023	30.82	31.02	30.19	30.64	383,906	-0.59(-1.87%)
Jul 05, 2023	30.97	31.62	30.95	31.22	693,330	-0.07(-0.21%)
Jul 03, 2023	31.02	31.49	30.88	31.29	248,419	+0.37(+1.21%)
Jun 30, 2023	30.63	31.07	30.59	30.92	280,924	+0.38(+1.26%)
Jun 29, 2023	30.55	30.93	30.43	30.53	546,437	+0.13(+0.44%)
Jun 28, 2023	29.92	30.45	29.79	30.40	440,970	+0.27(+0.89%)
Jun 27, 2023	29.45	30.24	29.36	30.13	490,124	+0.74(+2.51%)
Jun 26, 2023	29.12	29.97	29.12	29.39	724,758	+0.34(+1.16%)
Jun 23, 2023	28.73	29.17	28.58	29.06	767,896	-0.02(-0.07%)
Jun 22, 2023	29.12	29.32	28.77	29.08	430,557	-0.13(-0.46%)
Jun 21, 2023	29.51	29.59	29.03	29.21	457,997	-0.48(-1.61%)
Jun 20, 2023	29.47	29.95	29.17	29.69	524,621	+0.11(+0.36%)
Jun 16, 2023	29.32	29.64	29.11	29.58	735,945	+0.48(+1.65%)
Jun 15, 2023	28.78	29.20	28.72	29.10	360,181	+0.20(+0.70%)
Jun 14, 2023	28.89	29.07	28.56	28.90	519,967	+0.22(+0.77%)
Jun 13, 2023	28.72	28.81	28.45	28.68	1,451,852	+0.12(+0.40%)
Jun 12, 2023	28.41	28.69	28.16	28.57	474,252	+0.18(+0.64%)
Jun 09, 2023	28.63	28.64	28.34	28.39	516,458	-0.11(-0.37%)
Jun 08, 2023	29.01	29.13	27.56	28.49	1,205,046	-0.49(-1.69%)
Jun 07, 2023	28.36	29.09	28.20	28.98	333,245	+0.46(+1.61%)
Jun 06, 2023	28.09	28.64	27.96	28.52	645,658	+0.49(+1.74%)
Jun 05, 2023	27.74	28.14	27.70	28.03	555,589	+0.11(+0.38%)
Jun 02, 2023	27.04	27.95	27.04	27.93	940,945	+1.39(+5.24%)
Jun 01, 2023	26.16	26.58	25.87	26.53	735,470	+0.38(+1.47%)
May 31, 2023	26.56	26.67	26.06	26.15	920,819	-0.56(-2.08%)
May 30, 2023	27.35	27.50	26.55	26.71	579,647	-0.48(-1.76%)
May 26, 2023	26.64	27.32	26.64	27.19	467,281	+0.54(+2.02%)
May 25, 2023	27.00	27.22	26.62	26.65	510,823	-0.35(-1.31%)
May 24, 2023	27.50	27.50	26.55	27.00	762,681	-0.45(-1.64%)
May 23, 2023	28.00	28.00	27.29	27.46	1,082,020	-0.46(-1.65%)
May 22, 2023	27.67	27.98	27.57	27.92	425,702	+0.25(+0.89%)
May 19, 2023	27.69	27.86	27.48	27.67	814,971	-0.15(-0.54%)
May 18, 2023	27.97	27.97	27.48	27.82	599,253	-0.10(-0.37%)
May 17, 2023	27.78	28.04	27.64	27.93	941,251	+0.20(+0.72%)
May 16, 2023	28.79	28.79	27.64	27.73	719,736	-1.15(-3.99%)
May 15, 2023	29.03	29.20	28.80	28.88	699,125	-0.11(-0.39%)
May 12, 2023	28.52	29.06	28.52	28.99	687,096	+0.45(+1.59%)
May 11, 2023	28.50	28.94	28.04	28.54	568,696	-0.03(-0.10%)
May 10, 2023	29.00	29.00	28.19	28.57	691,522	+0.02(+0.07%)
May 09, 2023	28.13	28.77	27.90	28.55	654,753	+0.16(+0.57%)
May 08, 2023	27.95	28.47	27.81	28.39	617,556	+0.52(+1.86%)
May 05, 2023	28.16	28.39	27.41	27.87	716,496	+0.25(+0.89%)
May 04, 2023	29.01	29.01	27.15	27.62	1,760,884	-2.09(-7.03%)
May 03, 2023	30.44	30.68	29.59	29.71	1,037,716	-0.80(-2.63%)
May 02, 2023	30.63	30.71	30.03	30.52	431,834	-0.09(-0.31%)
May 01, 2023	30.61	31.18	30.58	30.61	391,030	-0.17(-0.55%)
Apr 28, 2023	30.09	30.81	30.08	30.78	325,096	+0.54(+1.78%)
Apr 27, 2023	29.99	30.31	29.87	30.24	365,064	+0.32(+1.07%)
Apr 26, 2023	30.08	30.38	29.84	29.92	492,590	+0.10(+0.35%)
Apr 25, 2023	30.41	30.61	29.80	29.82	386,126	-0.94(-3.04%)
Apr 24, 2023	30.68	31.00	30.58	30.75	332,024	+0.05(+0.15%)
Apr 21, 2023	30.68	30.73	30.09	30.70	435,149	+0.23(+0.74%)
Apr 20, 2023	30.23	30.78	30.23	30.48	349,140	+0.03(+0.09%)
Apr 19, 2023	30.42	30.72	30.37	30.45	307,143	-0.11(-0.37%)
Apr 18, 2023	30.08	30.82	30.08	30.56	589,327	+0.57(+1.89%)
Apr 17, 2023	30.21	30.28	29.78	30.00	479,252	-0.24(-0.78%)
Apr 14, 2023	30.50	30.85	30.14	30.23	305,786	-0.12(-0.40%)
Apr 13, 2023	30.37	30.60	30.17	30.35	293,959	+0.17(+0.56%)
Apr 12, 2023	30.65	30.77	30.16	30.18	302,495	-0.13(-0.44%)
Apr 11, 2023	30.24	30.56	30.22	30.32	407,625	+0.18(+0.60%)
Apr 10, 2023	29.53	30.28	29.50	30.14	472,546	+0.43(+1.43%)
Apr 06, 2023	30.05	30.17	29.67	29.71	482,112	-0.44(-1.47%)
Apr 05, 2023	31.61	31.66	30.12	30.16	522,327	-1.71(-5.37%)
Apr 04, 2023	32.06	32.43	31.76	31.87	491,008	-0.06(-0.18%)
Apr 03, 2023	31.36	31.96	31.36	31.92	540,640	+0.57(+1.81%)
Mar 31, 2023	30.92	31.41	30.89	31.36	293,408	+0.48(+1.56%)
Mar 30, 2023	30.77	31.22	30.77	30.87	306,552	+0.43(+1.43%)
Mar 29, 2023	30.66	30.68	30.26	30.44	327,048	+0.09(+0.31%)
Mar 28, 2023	30.29	30.46	30.04	30.34	407,026	+0.15(+0.50%)
Mar 27, 2023	30.24	30.47	29.95	30.19	356,951	+0.13(+0.44%)
Mar 24, 2023	29.86	30.20	29.61	30.06	323,304	+0.00(+0.00%)
Mar 23, 2023	30.27	30.68	29.79	30.06	347,964	+0.06(+0.19%)
Mar 22, 2023	30.53	30.80	30.00	30.00	503,553	-0.45(-1.49%)
Mar 21, 2023	30.18	30.83	30.12	30.46	643,642	+0.75(+2.51%)
Mar 20, 2023	29.86	30.15	29.60	29.71	471,888	+0.03(+0.10%)
Mar 17, 2023	29.68	29.99	29.46	29.68	707,818	-0.32(-1.07%)
Mar 16, 2023	28.81	30.33	28.73	30.00	584,574	+0.86(+2.95%)
Mar 15, 2023	28.49	29.22	28.49	29.15	676,661	-0.17(-0.58%)
Mar 14, 2023	29.20	29.51	28.95	29.32	677,589	+0.72(+2.51%)
Mar 13, 2023	28.69	29.03	28.37	28.60	1,244,612	-0.38(-1.30%)
Mar 10, 2023	29.43	29.50	28.73	28.97	1,028,071	-0.47(-1.58%)
Mar 09, 2023	30.02	30.36	29.41	29.44	675,854	-0.63(-2.11%)
Mar 08, 2023	30.23	30.54	29.98	30.07	527,890	-0.17(-0.55%)
Mar 07, 2023	30.63	31.00	30.19	30.24	1,127,969	-0.38(-1.25%)
Mar 06, 2023	31.42	31.60	30.59	30.62	776,710	-0.73(-2.32%)
Mar 03, 2023	30.70	31.40	30.55	31.35	838,192	+0.78(+2.56%)
Mar 02, 2023	29.71	30.60	29.71	30.57	970,608	+0.72(+2.40%)
Mar 01, 2023	29.66	30.24	29.66	29.85	899,274	+0.28(+0.94%)
Feb 28, 2023	29.04	29.64	28.87	29.57	1,072,295	+0.40(+1.37%)
Feb 27, 2023	29.25	29.55	28.84	29.17	1,075,916	-0.01(-0.03%)
Feb 24, 2023	29.54	29.54	28.55	29.18	1,155,922	-0.75(-2.52%)
Feb 23, 2023	28.41	29.97	28.16	29.93	1,321,209	+1.80(+6.39%)
Feb 22, 2023	26.08	29.21	26.08	28.14	1,125,894	+1.44(+5.41%)
Feb 21, 2023	27.45	27.49	26.64	26.69	1,152,588	-1.06(-3.83%)
Feb 17, 2023	27.42	27.79	27.38	27.75	422,178	-0.01(-0.03%)
Feb 16, 2023	27.36	28.06	27.36	27.76	439,218	+0.07(+0.24%)
Feb 15, 2023	27.34	27.74	27.34	27.70	246,960	+0.15(+0.54%)
Feb 14, 2023	27.14	27.62	27.02	27.55	299,425	+0.16(+0.58%)
Feb 13, 2023	27.07	27.39	26.93	27.39	263,780	+0.43(+1.59%)
Feb 10, 2023	26.80	27.11	26.58	26.96	400,214	+0.05(+0.17%)
Feb 09, 2023	27.97	28.11	26.77	26.92	864,039	-0.61(-2.23%)
Feb 08, 2023	27.57	27.79	27.31	27.53	527,364	-0.26(-0.94%)
Feb 07, 2023	27.55	27.85	27.06	27.79	672,953	+0.15(+0.54%)
Feb 06, 2023	28.75	28.76	27.61	27.64	968,712	-1.37(-4.72%)
Feb 03, 2023	28.07	29.23	27.87	29.01	614,474	+0.54(+1.90%)
Feb 02, 2023	29.53	29.53	28.22	28.47	1,330,183	-0.98(-3.32%)
Feb 01, 2023	29.14	29.48	28.77	29.45	549,151	+0.27(+0.93%)
Jan 31, 2023	28.67	29.22	28.67	29.18	411,994	+0.61(+2.12%)
Jan 30, 2023	28.03	28.66	28.03	28.57	391,717	+0.31(+1.09%)
Jan 27, 2023	28.17	28.43	28.06	28.27	377,999	-0.11(-0.39%)
Jan 26, 2023	28.62	28.85	28.13	28.38	502,501	+0.05(+0.16%)
Jan 25, 2023	28.08	28.40	27.84	28.33	613,101	-0.01(-0.03%)
Jan 24, 2023	28.38	28.59	27.89	28.34	315,865	-0.02(-0.07%)
Jan 23, 2023	28.20	28.41	27.12	28.36	1,023,434	-0.47(-1.62%)
Jan 20, 2023	28.80	28.90	28.54	28.83	243,251	+0.14(+0.49%)
Jan 19, 2023	28.50	28.84	28.33	28.69	359,022	-0.02(-0.06%)
Jan 18, 2023	29.19	29.34	28.67	28.70	274,426	-0.28(-0.96%)
Jan 17, 2023	28.90	29.12	28.73	28.98	226,240	+0.07(+0.23%)
Jan 13, 2023	28.82	29.14	28.62	28.92	314,554	-0.03(-0.10%)
Jan 12, 2023	28.50	29.01	28.29	28.95	603,381	+0.67(+2.37%)
Jan 11, 2023	27.30	28.33	27.30	28.28	703,235	+1.13(+4.15%)
Jan 10, 2023	27.35	27.50	26.64	27.15	536,518	-0.21(-0.78%)
Jan 09, 2023	27.11	27.54	26.93	27.36	638,781	+0.33(+1.21%)
Jan 06, 2023	26.67	27.06	26.39	27.04	564,924	+0.62(+2.36%)
Jan 05, 2023	26.02	26.47	25.80	26.41	328,157	+0.23(+0.89%)
Jan 04, 2023	25.98	26.21	25.62	26.18	629,653	+0.52(+2.03%)
Jan 03, 2023	25.85	25.90	25.39	25.66	436,874	+0.14(+0.55%)
Dec 30, 2022	25.15	25.58	24.98	25.52	755,395	+0.18(+0.70%)
Dec 29, 2022	24.93	25.39	24.80	25.34	516,324	+0.65(+2.64%)
Dec 28, 2022	25.13	25.23	24.49	24.69	446,686	-0.45(-1.78%)
Dec 27, 2022	25.30	25.30	25.02	25.14	315,245	-0.07(-0.26%)
Dec 23, 2022	25.08	25.23	24.83	25.20	439,595	+0.01(+0.04%)
Dec 22, 2022	24.90	25.19	24.76	25.19	563,376	-0.06(-0.22%)
Dec 21, 2022	25.27	25.46	25.17	25.25	590,032	+0.28(+1.12%)
Dec 20, 2022	25.04	25.43	24.81	24.97	1,100,133	-0.06(-0.22%)
Dec 19, 2022	25.52	25.61	24.80	25.03	851,112	-0.49(-1.93%)
Dec 16, 2022	25.44	25.75	25.38	25.52	989,911	-0.19(-0.72%)
Dec 15, 2022	25.89	26.21	25.51	25.71	955,647	-0.64(-2.44%)
Dec 14, 2022	26.69	26.83	26.16	26.35	604,295	-0.25(-0.95%)
Dec 13, 2022	27.40	27.58	26.39	26.60	461,846	-0.07(-0.28%)
Dec 12, 2022	26.98	26.98	26.51	26.67	396,933	-0.25(-0.93%)
Dec 09, 2022	26.65	27.10	26.54	26.93	387,649	-0.04(-0.14%)
Dec 08, 2022	26.94	27.12	26.73	26.96	249,490	+0.08(+0.31%)
Dec 07, 2022	26.54	26.92	26.27	26.88	695,724	+0.21(+0.80%)
Dec 06, 2022	27.13	27.32	26.51	26.66	602,198	-0.39(-1.45%)
Dec 05, 2022	27.43	27.50	26.88	27.06	574,435	-0.45(-1.63%)
Dec 02, 2022	26.96	27.66	26.81	27.50	490,847	+0.13(+0.48%)
Dec 01, 2022	27.08	27.61	26.85	27.37	409,069	+0.47(+1.73%)
Nov 30, 2022	26.31	26.93	25.96	26.91	394,414	+0.75(+2.85%)
Nov 29, 2022	26.41	26.53	26.04	26.16	395,003	-0.27(-1.02%)
Nov 28, 2022	26.96	27.12	26.43	26.43	520,320	-0.68(-2.51%)
Nov 25, 2022	26.97	27.20	26.76	27.11	140,983	+0.24(+0.90%)
Nov 23, 2022	26.54	26.98	26.49	26.87	359,296	+0.12(+0.45%)
Nov 22, 2022	26.25	26.77	26.06	26.75	529,068	+0.83(+3.22%)
Nov 21, 2022	26.11	26.41	25.68	25.91	689,830	-0.42(-1.60%)
Nov 18, 2022	26.04	26.36	25.48	26.34	474,156	+0.76(+2.98%)
Nov 17, 2022	25.29	25.66	25.07	25.58	625,739	-0.18(-0.71%)
Nov 16, 2022	26.14	26.40	25.66	25.76	406,756	-0.64(-2.43%)
Nov 15, 2022	26.73	27.05	26.11	26.40	559,110	+0.12(+0.45%)
Nov 14, 2022	26.40	26.67	26.13	26.28	487,689	-0.39(-1.48%)
Nov 11, 2022	25.76	26.98	25.76	26.68	605,598	+0.97(+3.79%)
Nov 10, 2022	25.69	26.41	25.60	25.70	877,101	+1.08(+4.40%)
Nov 09, 2022	25.44	25.44	24.60	24.62	507,860	-0.96(-3.73%)
Nov 08, 2022	26.28	26.42	25.45	25.58	516,524	-0.53(-2.04%)
Nov 07, 2022	26.83	26.90	25.74	26.11	452,429	-0.56(-2.10%)
Nov 04, 2022	26.64	27.04	26.07	26.67	655,304	+0.52(+2.00%)
Nov 03, 2022	26.75	26.91	25.58	26.14	1,271,913	-0.77(-2.87%)
Nov 02, 2022	28.64		26.87	26.92	1,420,766	-2.08(-7.16%)
Nov 01, 2022	29.44	29.63	28.93	28.99	945,756	+0.02(+0.06%)
Oct 31, 2022	29.30	29.46	28.89	28.97	450,872	-0.64(-2.17%)
Oct 28, 2022	29.03	29.63	29.03	29.62	510,946	+0.55(+1.90%)
Oct 27, 2022	29.41	29.62	29.01	29.06	607,883	-0.15(-0.50%)
Oct 26, 2022	29.16	29.50	29.07	29.21	566,328	+0.00(+0.00%)
Oct 25, 2022	28.63	29.41	28.63	29.21	644,436	+0.71(+2.48%)
Oct 24, 2022	28.38	28.58	28.17	28.50	655,201	-0.06(-0.23%)
Oct 21, 2022	27.58	28.67	27.58	28.57	532,573	+0.89(+3.22%)
Oct 20, 2022	28.74	28.84	27.58	27.68	707,729	-0.85(-2.99%)
Oct 19, 2022	28.63	28.81	28.32	28.53	637,927	-0.30(-1.05%)
Oct 18, 2022	29.18	29.35	28.54	28.84	577,262	+0.21(+0.74%)
Oct 17, 2022	28.06	28.73	28.06	28.62	604,100	+1.16(+4.21%)
Oct 14, 2022	27.95	28.07	27.28	27.47	533,244	-0.26(-0.93%)
Oct 13, 2022	26.36	27.86	26.03	27.72	455,709	+0.73(+2.69%)
Oct 12, 2022	26.40	27.04	26.16	27.00	543,089	+0.57(+2.15%)
Oct 11, 2022	26.76	27.11	26.28	26.43	641,743	-0.33(-1.24%)
Oct 10, 2022	27.04	27.05	26.50	26.76	542,375	-0.07(-0.27%)
Oct 07, 2022	27.16	27.39	26.57	26.83	488,971	-0.87(-3.15%)
Oct 06, 2022	27.62	27.97	27.52	27.71	515,654	-0.20(-0.72%)
Oct 05, 2022	27.58	28.06	27.44	27.91	498,732	-0.14(-0.49%)
Oct 04, 2022	27.18	28.08	27.15	28.05	606,313	+1.47(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.