Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.723	9.901	9.703	9.754	968,880	+0.04(+0.39%)
Dec 30, 2010	9.709	9.781	9.684	9.716	512,135	+0.02(+0.18%)
Dec 29, 2010	9.637	9.716	9.586	9.699	1,333,990	+0.14(+1.47%)
Dec 28, 2010	9.768	9.785	9.446	9.559	1,526,503	-0.15(-1.55%)
Dec 27, 2010	9.819	9.819	9.596	9.709	765,364	-0.15(-1.49%)
Dec 23, 2010	9.826	9.942	9.768	9.857	1,153,830	-0.03(-0.35%)
Dec 22, 2010	10.00	10.04	9.792	9.891	1,707,361	-0.17(-1.67%)
Dec 21, 2010	10.05	10.09	9.980	10.06	1,140,753	-0.01(-0.10%)
Dec 20, 2010	10.12	10.22	9.952	10.07	794,865	-0.08(-0.74%)
Dec 17, 2010	10.01	10.15	9.966	10.14	1,463,604	+0.07(+0.71%)
Dec 16, 2010	10.02	10.10	9.980	10.07	1,212,554	+0.02(+0.17%)
Dec 15, 2010	10.14	10.24	10.02	10.06	1,274,813	-0.15(-1.48%)
Dec 14, 2010	10.28	10.38	10.13	10.21	1,680,018	-0.12(-1.16%)
Dec 13, 2010	10.22	10.45	10.13	10.33	2,189,575	+0.21(+2.10%)
Dec 10, 2010	9.980	10.19	9.946	10.11	1,563,668	+0.15(+1.51%)
Dec 09, 2010	10.06	10.09	9.925	9.963	1,971,511	-0.06(-0.62%)
Dec 08, 2010	9.860	10.04	9.846	10.02	1,382,018	+0.20(+2.02%)
Dec 07, 2010	9.877	9.877	9.709	9.826	1,985,665	+0.01(+0.10%)
Dec 06, 2010	9.812	9.850	9.761	9.816	1,975,425	-0.07(-0.69%)
Dec 03, 2010	9.915	10.04	9.778	9.884	1,761,613	-0.05(-0.48%)
Dec 02, 2010	10.17	10.27	9.685	9.932	7,208,012	-0.64(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.