Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.44	22.87	22.44	22.75	639,809	+0.30(+1.33%)
Mar 30, 2016	22.53	22.75	22.41	22.45	369,677	+0.11(+0.50%)
Mar 29, 2016	22.02	22.39	22.00	22.34	393,647	+0.27(+1.22%)
Mar 28, 2016	21.94	22.10	21.84	22.07	306,496	+0.13(+0.61%)
Mar 24, 2016	22.02	21.94	21.94	21.94	455,269	-0.27(-1.21%)
Mar 23, 2016	22.23	22.49	22.03	22.21	480,658	-0.09(-0.40%)
Mar 22, 2016	22.38	22.48	22.20	22.30	837,065	-0.25(-1.12%)
Mar 21, 2016	22.24	22.59	22.24	22.55	534,404	+0.28(+1.27%)
Mar 18, 2016	22.16	22.52	22.10	22.27	760,736	+0.16(+0.71%)
Mar 17, 2016	21.80	22.36	21.71	22.11	1,021,651	+0.40(+1.86%)
Mar 16, 2016	21.53	21.81	21.48	21.71	1,599,961	+0.14(+0.66%)
Mar 15, 2016	21.65	21.82	21.33	21.57	1,123,395	-0.16(-0.76%)
Mar 14, 2016	21.60	21.89	21.38	21.73	858,761	+0.07(+0.31%)
Mar 11, 2016	21.12	21.78	21.00	21.66	1,186,068	+0.81(+3.90%)
Mar 10, 2016	20.64	20.93	20.52	20.85	981,418	+0.21(+1.01%)
Mar 09, 2016	20.43	20.73	20.40	20.64	1,009,725	+0.32(+1.58%)
Mar 08, 2016	20.23	20.62	20.04	20.32	1,156,064	+0.08(+0.41%)
Mar 07, 2016	19.59	20.28	19.53	20.24	984,095	+0.52(+2.63%)
Mar 04, 2016	19.53	20.10	19.41	19.72	894,553	+0.21(+1.10%)
Mar 03, 2016	19.39	19.70	19.37	19.50	1,123,890	+0.06(+0.30%)
Mar 02, 2016	19.76	19.80	19.39	19.44	949,536	-0.42(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.