Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.38	20.69	20.35	20.57	688,929	+0.16(+0.78%)
Mar 30, 2017	20.33	20.57	20.33	20.41	550,277	+0.02(+0.11%)
Mar 29, 2017	20.16	20.47	20.08	20.39	599,485	+0.18(+0.90%)
Mar 28, 2017	20.04	20.28	19.97	20.21	935,739	+0.16(+0.80%)
Mar 27, 2017	19.73	20.06	19.67	20.05	933,399	+0.14(+0.73%)
Mar 24, 2017	19.73	20.01	19.66	19.90	899,385	+0.26(+1.32%)
Mar 23, 2017	19.42	19.84	19.42	19.65	888,851	+0.18(+0.90%)
Mar 22, 2017	19.51	19.51	19.31	19.47	881,995	-0.12(-0.62%)
Mar 21, 2017	20.07	20.09	19.50	19.59	971,466	-0.40(-1.98%)
Mar 20, 2017	20.06	20.13	19.93	19.99	1,071,772	-0.09(-0.45%)
Mar 17, 2017	20.06	20.15	19.98	20.08	888,264	+0.02(+0.11%)
Mar 16, 2017	20.08	20.20	20.06	20.06	792,383	-0.05(-0.23%)
Mar 15, 2017	19.77	20.15	19.73	20.10	1,046,791	+0.40(+2.01%)
Mar 14, 2017	19.42	19.72	19.40	19.71	897,797	+0.26(+1.33%)
Mar 13, 2017	19.56	19.61	19.43	19.45	473,083	-0.09(-0.47%)
Mar 10, 2017		19.64	19.46	19.54	470,641	+0.14(+0.71%)
Mar 09, 2017	19.40	19.59	19.34	19.40	659,019	+0.05(+0.28%)
Mar 08, 2017	19.46	19.57	19.34	19.35	588,922	-0.15(-0.78%)
Mar 07, 2017	19.62	19.69	19.49	19.50	949,655	+0.03(+0.16%)
Mar 06, 2017	19.52	19.52	19.37	19.47	709,362	-0.04(-0.19%)
Mar 03, 2017	19.47	19.52	19.27	19.51	1,134,163	+0.07(+0.35%)
Mar 02, 2017	19.64	19.65	19.43	19.44	1,101,791	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.