Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.72	12.81	12.64	12.76	768,795	+0.02(+0.19%)
Apr 28, 2011	12.53	12.77	12.49	12.74	1,091,293	+0.16(+1.31%)
Apr 27, 2011	12.42	12.58	12.22	12.57	1,351,921	+0.24(+1.95%)
Apr 26, 2011	12.48	12.48	12.21	12.33	840,453	-0.11(-0.86%)
Apr 25, 2011	12.48	12.48	12.33	12.44	685,126	+0.01(+0.08%)
Apr 21, 2011	12.57	12.60	12.38	12.43	988,178	-0.10(-0.79%)
Apr 20, 2011	12.43	13.02	12.40	12.53	2,436,824	+0.28(+2.27%)
Apr 19, 2011	12.19	12.39	12.11	12.25	1,283,842	+0.00(+0.03%)
Apr 18, 2011	12.08	12.29	12.04	12.25	961,134	+0.03(+0.28%)
Apr 15, 2011	12.11	12.29	12.09	12.21	1,276,181	+0.06(+0.51%)
Apr 14, 2011	11.99	12.16	11.86	12.15	1,272,228	+0.09(+0.71%)
Apr 13, 2011	11.77	12.19	11.77	12.06	3,429,202	+0.41(+3.47%)
Apr 12, 2011	11.31	11.69	11.18	11.66	5,567,959	+0.67(+6.06%)
Apr 11, 2011	11.12	11.14	10.93	10.99	676,107	-0.12(-1.08%)
Apr 08, 2011	11.33	11.39	11.09	11.11	571,710	-0.19(-1.67%)
Apr 07, 2011	11.31	11.41	11.24	11.30	1,116,257	-0.04(-0.39%)
Apr 06, 2011	11.46	11.49	11.29	11.35	1,274,413	-0.07(-0.57%)
Apr 05, 2011	11.44	11.48	11.37	11.41	1,305,363	+0.02(+0.18%)
Apr 04, 2011	11.43	11.52	11.34	11.39	838,228	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.