Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6036	0.6194	0.6036	0.6143	666,962	+0.01(+2.24%)
Jun 29, 2004	0.5976	0.6010	0.5920	0.6008	171,704	+0.01(+0.93%)
Jun 28, 2004	0.5864	0.5961	0.5807	0.5952	362,098	+0.01(+0.98%)
Jun 25, 2004	0.5877	0.5897	0.5770	0.5894	376,115	+0.00(+0.18%)
Jun 24, 2004	0.5854	0.5884	0.5794	0.5884	176,377	+0.01(+1.29%)
Jun 23, 2004	0.5832	0.5832	0.5747	0.5809	160,024	-0.00(-0.77%)
Jun 22, 2004	0.5886	0.5890	0.5854	0.5854	134,326	+0.00(+0.37%)
Jun 21, 2004	0.5843	0.5852	0.5826	0.5832	100,453	-0.01(-1.52%)
Jun 18, 2004	0.5841	0.5948	0.5841	0.5922	112,133	+0.01(+1.65%)
Jun 17, 2004	0.5742	0.5830	0.5742	0.5826	197,402	+0.00(+0.78%)
Jun 16, 2004	0.5702	0.5792	0.5691	0.5781	102,789	+0.00(+0.04%)
Jun 15, 2004	0.5802	0.5826	0.5779	0.5779	53,730	-0.00(-0.37%)
Jun 14, 2004	0.5961	0.5961	0.5800	0.5800	92,276	-0.02(-3.21%)
Jun 10, 2004	0.5993	0.5993	0.5993	0.5993	1,168	-0.00(-0.32%)
Jun 09, 2004	0.6014	0.6066	0.5961	0.6012	216,091	+0.01(+0.86%)
Jun 08, 2004	0.5939	0.5971	0.5886	0.5961	99,285	-0.00(-0.18%)
Jun 07, 2004	0.5929	0.5971	0.5929	0.5971	192,729	+0.01(+1.09%)
Jun 04, 2004	0.5933	0.5971	0.5907	0.5907	53,730	-0.00(-0.25%)
Jun 03, 2004	0.6111	0.6111	0.5922	0.5922	126,150	-0.02(-2.91%)
Jun 02, 2004	0.6179	0.6185	0.6100	0.6100	40,882	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.