Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.433	2.512	2.430	2.512	452,623	+0.08(+3.09%)
Jul 28, 2005	2.414	2.457	2.414	2.437	915,759	-0.00(-0.14%)
Jul 27, 2005	2.453	2.481	2.410	2.440	1,521,398	-0.07(-2.86%)
Jul 26, 2005	2.513	2.517	2.496	2.512	265,149	-0.00(-0.03%)
Jul 25, 2005	2.536	2.536	2.492	2.513	478,320	-0.02(-0.71%)
Jul 22, 2005	2.514	2.532	2.491	2.531	275,662	+0.01(+0.44%)
Jul 21, 2005	2.545	2.547	2.501	2.520	416,413	-0.01(-0.44%)
Jul 20, 2005	2.508	2.533	2.507	2.531	427,510	+0.01(+0.48%)
Jul 19, 2005	2.470	2.529	2.463	2.519	634,840	+0.06(+2.33%)
Jul 18, 2005	2.456	2.481	2.429	2.461	647,105	+0.00(+0.17%)
Jul 15, 2005	2.482	2.488	2.449	2.457	651,777	-0.05(-2.01%)
Jul 14, 2005	2.527	2.537	2.486	2.508	1,374,807	-0.04(-1.45%)
Jul 13, 2005	2.579	2.628	2.511	2.544	2,002,055	+0.04(+1.78%)
Jul 12, 2005	2.444	2.500	2.444	2.500	424,589	+0.07(+2.93%)
Jul 11, 2005	2.446	2.466	2.428	2.429	360,346	-0.00(-0.18%)
Jul 08, 2005	2.423	2.466	2.419	2.433	308,367	+0.01(+0.42%)
Jul 07, 2005	2.384	2.423	2.357	2.423	358,594	+0.04(+1.62%)
Jul 06, 2005	2.373	2.444	2.373	2.384	787,272	+0.06(+2.47%)
Jul 05, 2005	2.294	2.333	2.294	2.327	1,258,001	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.