Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.375	2.375	2.356	2.359	270,990	-0.01(-0.61%)
Aug 30, 2004	2.388	2.389	2.372	2.373	1,233,471	-0.01(-0.57%)
Aug 27, 2004	2.389	2.395	2.377	2.387	728,869	-0.00(-0.07%)
Aug 26, 2004	2.393	2.397	2.376	2.389	1,009,204	-0.01(-0.50%)
Aug 25, 2004	2.425	2.431	2.397	2.401	1,009,204	-0.03(-1.20%)
Aug 24, 2004	2.442	2.449	2.428	2.430	523,291	-0.01(-0.39%)
Aug 23, 2004	2.457	2.457	2.431	2.439	355,090	-0.03(-1.08%)
Aug 20, 2004	2.457	2.466	2.457	2.466	74,755	+0.01(+0.59%)
Aug 19, 2004	2.450	2.462	2.441	2.451	570,013	+1.84(+301.68%)
Aug 17, 2004	0.6057	0.6102	0.6027	0.6102	42,050	+0.01(+1.39%)
Aug 16, 2004	0.6048	0.6066	0.6019	0.6019	39,714	-0.00(-0.46%)
Aug 13, 2004	0.5993	0.6083	0.5993	0.6046	160,024	+0.01(+1.62%)
Aug 12, 2004	0.5965	0.5974	0.5939	0.5950	106,293	-0.00(-0.50%)
Aug 11, 2004	0.5997	0.6014	0.5959	0.5980	95,780	-0.01(-0.92%)
Aug 10, 2004	0.6036	0.6044	0.6019	0.6036	18,688	+0.00(+0.64%)
Aug 09, 2004	0.6036	0.6042	0.5989	0.5997	98,117	-0.01(-0.85%)
Aug 06, 2004	0.6048	0.6081	0.6044	0.6048	21,025	+0.00(+0.04%)
Aug 05, 2004	0.6025	0.6057	0.6023	0.6046	38,545	+0.00(+0.00%)
Aug 04, 2004	0.5993	0.6143	0.5916	0.6046	1,051,254	+0.02(+4.09%)
Aug 03, 2004	0.5704	0.5811	0.5691	0.5809	189,225	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.