Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.03	20.84	20.84	20.84	458,679	-0.14(-0.66%)
Aug 28, 2014	20.98	21.01	20.82	20.98	167,283	-0.05(-0.24%)
Aug 27, 2014	21.09	21.19	20.82	21.03	232,119	-0.01(-0.05%)
Aug 26, 2014	21.09	21.23	21.03	21.04	315,103	-0.01(-0.05%)
Aug 25, 2014	21.04	21.13	20.93	21.05	507,415	+0.08(+0.40%)
Aug 22, 2014	21.03	21.03	20.91	20.97	433,664	-0.03(-0.16%)
Aug 21, 2014	21.05	21.10	20.92	21.00	414,692	-0.00(-0.02%)
Aug 20, 2014	21.10	21.15	20.93	21.00	442,493	-0.13(-0.60%)
Aug 19, 2014	20.97	21.15	20.88	21.13	756,095	+0.25(+1.22%)
Aug 18, 2014	20.78	20.96	20.72	20.88	413,694	+0.17(+0.81%)
Aug 15, 2014	21.00	21.09	20.54	20.71	410,741	-0.21(-1.03%)
Aug 14, 2014	20.77	20.94	20.75	20.92	259,484	+0.12(+0.56%)
Aug 13, 2014	20.92	20.92	20.64	20.81	445,417	-0.06(-0.30%)
Aug 12, 2014	21.23	21.26	20.77	20.87	644,084	-0.30(-1.42%)
Aug 11, 2014	21.09	21.26	20.92	21.17	360,795	+0.12(+0.57%)
Aug 08, 2014	21.03	21.05	20.84	21.05	511,319	+0.01(+0.03%)
Aug 07, 2014	21.33	21.33	20.81	21.04	594,055	-0.20(-0.94%)
Aug 06, 2014	21.08	21.33	21.05	21.24	394,573	+0.09(+0.45%)
Aug 05, 2014	21.25	21.29	21.01	21.15	384,549	-0.22(-1.02%)
Aug 04, 2014	21.30	21.45	21.20	21.37	783,037	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.