Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.94	24.29	23.93	24.16	410,837	+0.27(+1.13%)
Aug 30, 2017	23.77	24.05	23.67	23.89	313,050	+0.09(+0.39%)
Aug 29, 2017	23.69	23.89	23.53	23.80	434,495	-0.07(-0.29%)
Aug 28, 2017	23.85	23.93	23.61	23.87	286,314	+0.06(+0.26%)
Aug 25, 2017	23.69	23.99	23.63	23.81	315,436	+0.19(+0.78%)
Aug 24, 2017	23.58	23.81	23.46	23.62	284,091	+0.22(+0.92%)
Aug 23, 2017	23.32	23.59	23.23	23.41	346,160	+0.00(+0.00%)
Aug 22, 2017	23.26	23.48	23.16	23.41	244,546	+0.25(+1.07%)
Aug 21, 2017	23.03	23.20	22.89	23.16	329,564	+0.10(+0.44%)
Aug 18, 2017	23.33	23.40	23.03	23.06	277,817	-0.31(-1.32%)
Aug 17, 2017	23.56	23.73	23.37	23.37	240,307	-0.25(-1.08%)
Aug 16, 2017	23.48	23.80	23.48	23.62	301,842	+0.15(+0.66%)
Aug 15, 2017	23.48	23.52	23.21	23.47	287,284	+0.12(+0.50%)
Aug 14, 2017	23.25	23.51	23.24	23.35	296,225	+0.25(+1.10%)
Aug 11, 2017	22.89	23.28	22.77	23.10	499,130	-0.03(-0.13%)
Aug 10, 2017	23.41	23.46	23.11	23.13	318,664	-0.32(-1.37%)
Aug 09, 2017	23.54	23.82	23.44	23.45	510,750	-0.31(-1.32%)
Aug 08, 2017	23.31	23.87	23.15	23.77	529,631	+0.56(+2.41%)
Aug 07, 2017	23.08	23.33	22.96	23.21	407,380	+0.21(+0.93%)
Aug 04, 2017		23.08	22.72	22.99	421,131	-0.04(-0.17%)
Aug 03, 2017	23.50	23.71	22.60	23.03	596,350	+0.01(+0.03%)
Aug 02, 2017	23.01	23.21	22.92	23.02	581,185	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.