Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4793	0.4851	0.4793	0.4851	66,977	+0.01(+1.79%)
May 28, 2002	0.4659	0.4766	0.4659	0.4766	176,257	+0.01(+2.28%)
May 27, 2002	0.4659	0.4659	0.4638	0.4659	11,750	+0.00(+0.00%)
May 24, 2002	0.4659	0.4659	0.4638	0.4659	11,750	+0.00(+0.05%)
May 23, 2002	0.4627	0.4670	0.4619	0.4657	203,283	+0.00(+0.92%)
May 22, 2002	0.4634	0.4634	0.4574	0.4615	79,903	-0.00(-0.50%)
May 21, 2002	0.4632	0.4638	0.4576	0.4638	141,006	+0.00(+0.00%)
May 20, 2002	0.4649	0.4649	0.4638	0.4638	37,601	+0.00(+0.79%)
May 17, 2002	0.4598	0.4602	0.4574	0.4602	71,678	-0.00(-0.32%)
May 16, 2002	0.4596	0.4647	0.4596	0.4617	203,283	+0.00(+0.00%)
May 15, 2002	0.4617	0.4638	0.4608	0.4617	110,454	-0.00(-0.46%)
May 14, 2002	0.4681	0.4689	0.4587	0.4638	8,577,865	-0.00(-0.23%)
May 13, 2002	0.4298	0.4698	0.4298	0.4649	1,399,484	+0.04(+8.17%)
May 10, 2002	0.4085	0.4300	0.4085	0.4298	549,923	+0.03(+6.20%)
May 09, 2002	0.4096	0.4096	0.4032	0.4047	209,158	+0.01(+1.66%)
May 08, 2002	0.3968	0.3981	0.3959	0.3981	29,376	+0.00(+0.43%)
May 07, 2002	0.4000	0.4089	0.3936	0.3964	97,529	-0.01(-1.43%)
May 06, 2002	0.4034	0.4064	0.4021	0.4021	90,478	-0.00(-0.47%)
May 03, 2002	0.4032	0.4055	0.4002	0.4040	133,955	-0.00(-0.05%)
May 02, 2002	0.3968	0.4042	0.3953	0.4042	145,706	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.