Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.5668	0.5670	0.5625	0.5653	288,583	-0.00(-0.38%)
Jul 29, 2004	0.5675	0.5681	0.5653	0.5675	175,252	+0.00(+0.23%)
Jul 28, 2004	0.5632	0.5670	0.5623	0.5662	216,145	+0.00(+0.57%)
Jul 27, 2004	0.5606	0.5630	0.5593	0.5630	257,037	+0.00(+0.23%)
Jul 26, 2004	0.5636	0.5707	0.5610	0.5617	171,747	-0.01(-1.24%)
Jul 23, 2004	0.5923	0.5923	0.5666	0.5687	213,808	-0.00(-0.11%)
Jul 22, 2004	0.5675	0.5730	0.5675	0.5694	132,023	+0.00(+0.60%)
Jul 21, 2004	0.5711	0.5711	0.5649	0.5660	40,892	-0.01(-1.16%)
Jul 20, 2004	0.5756	0.5762	0.5707	0.5726	341,159	-0.00(-0.37%)
Jul 19, 2004	0.5728	0.5756	0.5711	0.5747	158,896	+0.01(+1.17%)
Jul 16, 2004	0.5636	0.5713	0.5636	0.5681	98,141	+0.01(+1.26%)
Jul 15, 2004	0.5722	0.5722	0.5606	0.5610	148,380	-0.02(-3.57%)
Jul 14, 2004	0.5807	0.5842	0.5777	0.5818	68,932	+0.00(+0.18%)
Jul 13, 2004	0.5794	0.5820	0.5739	0.5807	308,445	+0.00(+0.44%)
Jul 12, 2004	0.5842	0.5844	0.5767	0.5782	129,687	-0.01(-1.39%)
Jul 09, 2004	0.5839	0.5884	0.5831	0.5863	150,717	+0.00(+0.37%)
Jul 08, 2004	0.5874	0.5916	0.5837	0.5842	217,313	-0.01(-0.91%)
Jul 07, 2004	0.5938	0.5938	0.5895	0.5895	82,953	-0.00(-0.33%)
Jul 06, 2004	0.6021	0.6028	0.5906	0.5914	373,873	-0.01(-2.16%)
Jul 02, 2004	0.6135	0.6135	0.6045	0.6045	295,593	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.