Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.037	1.092	1.033	1.085	2,516,002	+0.05(+5.10%)
May 27, 2005	0.9995	1.050	0.9995	1.033	1,578,049	+0.03(+3.50%)
May 26, 2005	1.001	1.003	0.9940	0.9978	391,300	-0.00(-0.26%)
May 25, 2005	1.004	1.007	0.9929	1.000	442,694	+0.00(+0.00%)
May 24, 2005	1.004	1.004	0.9888	1.000	538,475	-0.01(-0.57%)
May 23, 2005	0.9867	1.021	0.9826	1.006	772,087	+0.02(+1.97%)
May 20, 2005	0.9912	0.9912	0.9760	0.9867	414,661	-0.00(-0.24%)
May 19, 2005	0.9800	0.9895	0.9783	0.9890	364,434	-2.92(-74.69%)
May 18, 2005	3.888	3.923	3.874	3.907	5,728,168	+0.02(+0.48%)
May 17, 2005	3.874	3.894	3.861	3.889	4,326,495	+0.02(+0.55%)
May 16, 2005	3.900	3.903	3.865	3.867	3,121,057	-0.03(-0.73%)
May 13, 2005	3.924	3.928	3.859	3.895	10,232,209	-0.07(-1.66%)
May 12, 2005	3.965	3.993	3.930	3.961	14,175,581	-0.00(-0.09%)
May 11, 2005	3.986	3.986	3.945	3.965	19,324,390	-0.02(-0.54%)
May 10, 2005	3.865	3.986	3.865	3.986	13,736,390	+0.11(+2.87%)
May 09, 2005	3.841	3.875	3.823	3.875	5,858,991	+0.01(+0.38%)
May 06, 2005	3.938	3.942	3.853	3.860	14,820,350	-0.04(-0.90%)
May 05, 2005	3.853	3.990	3.767	3.895	19,296,358	+0.11(+2.87%)
May 04, 2005	3.711	3.812	3.711	3.787	6,681,305	+0.08(+2.17%)
May 03, 2005	3.640	3.707	3.640	3.706	8,522,168	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.