Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.943	8.943	8.672	8.860	2,728,592	-0.09(-0.99%)
Jun 27, 2008	8.860	9.032	8.771	8.949	3,269,163	+0.04(+0.42%)
Jun 26, 2008	8.741	8.932	8.562	8.912	1,902,318	+0.12(+1.40%)
Jun 25, 2008	9.124	9.124	8.758	8.788	5,660,721	-0.16(-1.84%)
Jun 24, 2008	8.675	9.100	8.628	8.953	4,029,150	+0.26(+3.03%)
Jun 23, 2008	8.953	8.953	8.679	8.689	2,052,890	-0.31(-3.46%)
Jun 20, 2008	9.141	9.189	8.812	9.001	3,331,982	-0.15(-1.68%)
Jun 19, 2008	9.456	9.456	9.086	9.155	4,745,509	-0.30(-3.19%)
Jun 18, 2008	9.490	9.627	9.333	9.456	2,793,961	-0.18(-1.92%)
Jun 17, 2008	9.812	9.908	9.624	9.641	1,695,052	-0.17(-1.74%)
Jun 16, 2008	9.788	9.836	9.641	9.812	1,496,470	+0.17(+1.81%)
Jun 13, 2008	9.644	9.754	9.562	9.637	996,882	+0.03(+0.32%)
Jun 12, 2008	9.456	9.706	9.408	9.607	2,638,278	+0.27(+2.93%)
Jun 11, 2008	9.408	9.579	9.319	9.333	1,264,032	-0.18(-1.91%)
Jun 10, 2008	9.548	9.679	9.364	9.514	1,793,959	-0.18(-1.91%)
Jun 09, 2008	9.816	9.901	9.675	9.699	1,426,074	-0.10(-1.01%)
Jun 06, 2008	9.932	9.980	9.774	9.798	1,192,254	-0.30(-3.02%)
Jun 05, 2008	9.997	10.24	9.983	10.10	1,593,058	+0.17(+1.72%)
Jun 04, 2008	9.744	10.02	9.720	9.932	1,797,087	+0.04(+0.38%)
Jun 03, 2008	10.08	10.18	9.740	9.894	5,302,521	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.