Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.427	8.720	8.373	8.591	3,292,363	-0.06(-0.75%)
Jul 30, 2008	8.734	8.758	8.342	8.655	5,412,874	-0.03(-0.39%)
Jul 29, 2008	8.689	8.710	8.390	8.689	2,773,680	+0.32(+3.82%)
Jul 28, 2008	8.546	8.679	8.301	8.369	2,439,494	-0.27(-3.15%)
Jul 25, 2008	8.914	8.941	8.529	8.642	3,860,725	-0.10(-1.13%)
Jul 24, 2008	9.530	9.530	8.679	8.741	3,384,940	-0.63(-6.69%)
Jul 23, 2008	8.877	9.500	8.877	9.367	4,762,928	+0.34(+3.81%)
Jul 22, 2008	8.717	9.054	8.441	9.023	4,678,510	+0.23(+2.63%)
Jul 21, 2008	8.758	8.887	8.591	8.792	2,249,251	-0.02(-0.19%)
Jul 18, 2008	8.557	8.945	8.495	8.809	5,539,195	+0.32(+3.81%)
Jul 17, 2008	8.012	8.560	7.900	8.485	6,003,191	+0.42(+5.24%)
Jul 16, 2008	7.787	8.083	7.699	8.063	7,240,717	+0.37(+4.78%)
Jul 15, 2008	7.791	7.865	7.566	7.695	9,293,138	-0.15(-1.91%)
Jul 14, 2008	7.821	7.896	7.610	7.845	2,588,653	+0.16(+2.04%)
Jul 11, 2008	7.842	7.842	7.443	7.688	5,096,982	-0.22(-2.76%)
Jul 10, 2008	8.322	8.325	7.838	7.906	4,541,666	-0.35(-4.21%)
Jul 09, 2008	8.666	8.839	8.243	8.254	2,824,958	-0.39(-4.53%)
Jul 08, 2008	8.363	8.649	8.271	8.645	2,561,110	+0.16(+1.93%)
Jul 07, 2008	8.274	8.625	8.254	8.482	4,201,428	-0.22(-2.50%)
Jul 04, 2008	8.621	8.720	8.359	8.700	2,135,400	+0.00(+0.00%)
Jul 03, 2008	8.621	8.720	8.359	8.700	2,135,400	+0.05(+0.59%)
Jul 02, 2008	8.969	9.101	8.516	8.649	2,998,313	-0.23(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.