Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.430	6.618	6.382	6.604	1,569,577	+0.14(+2.23%)
Nov 27, 2009	6.200	6.539	6.173	6.460	485,696	-0.02(-0.37%)
Nov 25, 2009	6.416	6.539	6.416	6.484	615,286	+0.12(+1.83%)
Nov 24, 2009	6.337	6.416	6.323	6.368	735,019	+0.01(+0.22%)
Nov 23, 2009	6.385	6.467	6.276	6.354	908,228	+0.11(+1.70%)
Nov 20, 2009	6.193	6.252	6.180	6.248	705,813	+0.01(+0.11%)
Nov 19, 2009	6.282	6.388	6.197	6.241	1,046,625	-0.10(-1.57%)
Nov 18, 2009	6.351	6.416	6.310	6.341	1,389,215	+0.00(+0.05%)
Nov 17, 2009	6.317	6.371	6.272	6.337	819,038	-0.05(-0.80%)
Nov 16, 2009	6.378	6.573	6.371	6.388	1,581,725	+0.05(+0.76%)
Nov 13, 2009	6.344	6.351	6.269	6.341	2,818,585	+0.04(+0.71%)
Nov 12, 2009	6.464	6.498	6.255	6.296	1,588,110	-0.21(-3.21%)
Nov 11, 2009	6.707	6.820	6.467	6.505	1,449,829	-0.14(-2.06%)
Nov 10, 2009	6.611	6.717	6.584	6.642	732,703	+0.05(+0.73%)
Nov 09, 2009	6.474	6.594	6.436	6.594	655,086	+0.21(+3.27%)
Nov 06, 2009	6.169	6.450	6.145	6.385	837,075	+0.10(+1.58%)
Nov 05, 2009	6.317	6.351	6.142	6.286	1,861,712	+0.10(+1.55%)
Nov 04, 2009	6.241	6.320	6.094	6.190	1,731,403	+0.01(+0.17%)
Nov 03, 2009	6.118	6.214	6.036	6.180	1,238,565	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.