Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.19	21.42	21.14	21.20	251,286	+0.15(+0.73%)
Nov 26, 2014	21.15	21.05	21.05	21.05	556,575	-0.08(-0.38%)
Nov 25, 2014	21.13	21.43	21.03	21.13	651,393	+0.04(+0.21%)
Nov 24, 2014	21.10	21.20	20.96	21.08	298,856	+0.04(+0.17%)
Nov 21, 2014	21.22	21.34	20.73	21.05	564,484	+0.03(+0.14%)
Nov 20, 2014	21.18	21.35	20.99	21.02	280,366	-0.17(-0.81%)
Nov 19, 2014	21.20	21.34	21.04	21.19	408,862	-0.05(-0.22%)
Nov 18, 2014	21.57	21.68	21.22	21.24	402,342	-0.39(-1.80%)
Nov 17, 2014	21.39	22.03	21.39	21.63	576,863	+0.13(+0.61%)
Nov 14, 2014	21.03	21.52	21.02	21.50	766,710	+0.45(+2.14%)
Nov 13, 2014	21.18	21.27	20.96	21.04	525,174	-0.15(-0.72%)
Nov 12, 2014	21.29	21.30	20.85	21.20	272,345	-0.07(-0.31%)
Nov 11, 2014	21.19	21.33	21.11	21.26	194,193	+0.10(+0.46%)
Nov 10, 2014	21.38	21.60	21.06	21.16	294,473	-0.23(-1.05%)
Nov 07, 2014	21.10	21.41	21.10	21.39	331,673	+0.28(+1.31%)
Nov 06, 2014	21.29	21.29	21.02	21.11	1,977,830	-0.15(-0.70%)
Nov 05, 2014	21.35	21.39	21.17	21.26	592,128	-0.01(-0.05%)
Nov 04, 2014	21.23	21.32	21.06	21.27	400,005	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.