Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.57	28.56	27.37	28.16	1,597,391	+0.54(+1.94%)
May 27, 2022	27.25	27.77	27.25	27.62	495,658	+0.54(+1.98%)
May 26, 2022	26.71	27.44	26.68	27.09	612,538	+0.66(+2.50%)
May 25, 2022	25.98	26.86	25.82	26.42	834,084	+0.24(+0.91%)
May 24, 2022	26.81	26.86	26.08	26.19	1,736,300	-0.91(-3.36%)
May 23, 2022	27.13	27.50	26.92	27.10	868,533	+0.05(+0.20%)
May 20, 2022	27.49	27.58	26.88	27.04	1,854,443	+0.01(+0.03%)
May 19, 2022	26.46	27.34	26.29	27.04	1,546,763	+0.40(+1.49%)
May 18, 2022	27.19	27.31	26.40	26.64	880,178	-1.25(-4.47%)
May 17, 2022	28.24	28.71	27.71	27.88	1,035,361	+0.32(+1.15%)
May 16, 2022	27.13	27.88	27.04	27.56	1,526,442	+0.20(+0.74%)
May 13, 2022	26.58	27.94	26.58	27.36	964,230	+1.17(+4.45%)
May 12, 2022	25.75	26.64	25.75	26.20	1,351,498	+0.23(+0.88%)
May 11, 2022	26.75	27.31	25.91	25.97	797,541	-0.65(-2.45%)
May 10, 2022	26.74	27.29	26.53	26.62	856,549	+0.24(+0.90%)
May 09, 2022	26.85	27.50	26.23	26.38	1,361,791	-0.92(-3.36%)
May 06, 2022	27.56	27.66	26.64	27.30	971,137	-0.53(-1.90%)
May 05, 2022	31.30	31.33	27.65	27.83	2,027,519	-3.66(-11.61%)
May 04, 2022	31.03	31.60	30.29	31.48	935,042	+0.59(+1.91%)
May 03, 2022	30.05	30.96	30.05	30.89	670,087	+0.90(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.