Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.05	29.64	28.88	29.58	1,072,026	+0.40(+1.37%)
Feb 27, 2023	29.26	29.56	28.85	29.18	1,075,647	-0.01(-0.03%)
Feb 24, 2023	29.55	29.55	28.55	29.19	1,155,632	-0.75(-2.52%)
Feb 23, 2023	28.41	29.98	28.17	29.94	1,320,877	+1.80(+6.39%)
Feb 22, 2023	26.08	29.21	26.08	28.14	1,125,611	+1.44(+5.41%)
Feb 21, 2023	27.45	27.50	26.64	26.70	1,152,299	-1.06(-3.83%)
Feb 17, 2023	27.43	27.80	27.39	27.76	422,072	-0.01(-0.03%)
Feb 16, 2023	27.37	28.07	27.37	27.77	439,108	+0.07(+0.24%)
Feb 15, 2023	27.34	27.74	27.34	27.71	246,898	+0.15(+0.54%)
Feb 14, 2023	27.15	27.63	27.03	27.56	299,350	+0.16(+0.58%)
Feb 13, 2023	27.07	27.40	26.93	27.40	263,713	+0.43(+1.59%)
Feb 10, 2023	26.81	27.12	26.59	26.97	400,114	+0.05(+0.17%)
Feb 09, 2023	27.98	28.12	26.77	26.92	863,822	-0.61(-2.23%)
Feb 08, 2023	27.58	27.80	27.32	27.54	527,232	-0.26(-0.94%)
Feb 07, 2023	27.56	27.85	27.06	27.80	672,784	+0.15(+0.54%)
Feb 06, 2023	28.76	28.77	27.61	27.65	968,469	-1.37(-4.72%)
Feb 03, 2023	28.08	29.23	27.87	29.02	614,320	+0.54(+1.90%)
Feb 02, 2023	29.54	29.54	28.23	28.48	1,329,849	-0.98(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.