Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6042	0.6136	0.6042	0.6106	504,096	+0.00(+0.56%)
May 27, 2004	0.6068	0.6087	0.6036	0.6072	86,953	+0.01(+1.28%)
May 26, 2004	0.6108	0.6115	0.5993	0.5995	103,404	-0.01(-1.78%)
May 25, 2004	0.6085	0.6113	0.6085	0.6104	128,080	+0.01(+0.84%)
May 24, 2004	0.6076	0.6081	0.6053	0.6053	37,601	-0.00(-0.59%)
May 21, 2004	0.6076	0.6142	0.6076	0.6089	50,527	-0.00(-0.14%)
May 20, 2004	0.6042	0.6106	0.6042	0.6098	56,402	+0.01(+1.42%)
May 19, 2004	0.5957	0.6074	0.5957	0.6013	314,913	+0.01(+1.18%)
May 18, 2004	0.5915	0.5942	0.5864	0.5942	77,553	+0.00(+0.65%)
May 17, 2004	0.5930	0.5957	0.5904	0.5904	25,851	-0.01(-1.00%)
May 14, 2004	0.6064	0.6064	0.5921	0.5964	89,303	-0.01(-1.65%)
May 13, 2004	0.6053	0.6083	0.6040	0.6064	97,529	+0.00(+0.07%)
May 12, 2004	0.5983	0.6061	0.5938	0.6059	192,708	+0.01(+1.68%)
May 11, 2004	0.5861	0.5968	0.5861	0.5959	126,905	+0.01(+2.11%)
May 10, 2004	0.5778	0.5836	0.5778	0.5836	589,875	+0.00(+0.66%)
May 07, 2004	0.5817	0.5827	0.5798	0.5798	312,563	-0.00(-0.37%)
May 06, 2004	0.5830	0.5895	0.5817	0.5819	247,935	-0.01(-1.76%)
May 05, 2004	0.6042	0.6074	0.5889	0.5923	1,676,796	-0.03(-4.72%)
May 04, 2004	0.6208	0.6298	0.6206	0.6217	150,406	+0.00(+0.21%)
May 03, 2004	0.6255	0.6255	0.6178	0.6204	200,933	-0.00(-0.03%)
Apr 30, 2004	0.6230	0.6230	0.6195	0.6206	171,557	-0.00(-0.71%)
Apr 29, 2004	0.6287	0.6319	0.6251	0.6251	124,555	-0.00(-0.34%)
Apr 28, 2004	0.6425	0.6436	0.6272	0.6272	204,458	-0.03(-3.91%)
Apr 27, 2004	0.6515	0.6587	0.6512	0.6527	111,629	+0.00(+0.07%)
Apr 26, 2004	0.6534	0.6534	0.6506	0.6523	47,002	-0.00(-0.13%)
Apr 23, 2004	0.6478	0.6553	0.6464	0.6532	184,482	+0.01(+0.99%)
Apr 22, 2004	0.6298	0.6468	0.6298	0.6468	232,659	+0.02(+2.95%)
Apr 21, 2004	0.6338	0.6338	0.6251	0.6283	121,030	-0.01(-0.91%)
Apr 20, 2004	0.6349	0.6383	0.6340	0.6340	83,428	-0.00(-0.13%)
Apr 19, 2004	0.6355	0.6361	0.6342	0.6349	110,454	-0.00(-0.10%)
Apr 16, 2004	0.6340	0.6412	0.6340	0.6355	291,412	-0.00(-0.13%)
Apr 15, 2004	0.6366	0.6383	0.6332	0.6364	97,529	-0.00(-0.03%)
Apr 14, 2004	0.6351	0.6404	0.6319	0.6366	611,026	-0.00(-0.27%)
Apr 13, 2004	0.6404	0.6478	0.6355	0.6383	210,333	-0.01(-1.12%)
Apr 12, 2004	0.6478	0.6489	0.6453	0.6455	245,585	-0.01(-0.98%)
Apr 08, 2004	0.6553	0.6604	0.6483	0.6519	113,979	-0.01(-1.16%)
Apr 07, 2004	0.6776	0.6832	0.6468	0.6595	196,233	-0.01(-2.15%)
Apr 06, 2004	0.6649	0.6766	0.6623	0.6740	203,283	+0.01(+1.70%)
Apr 05, 2004	0.6381	0.6627	0.6381	0.6627	254,985	+0.02(+3.87%)
Apr 02, 2004	0.6468	0.6468	0.6247	0.6381	299,637	-0.01(-2.06%)
Apr 01, 2004	0.6670	0.6670	0.6502	0.6515	373,665	-0.02(-2.33%)
Mar 31, 2004	0.6783	0.6783	0.6666	0.6670	62,277	-0.01(-1.29%)
Mar 30, 2004	0.6840	0.6840	0.6757	0.6757	274,961	-0.01(-1.03%)
Mar 29, 2004	0.6766	0.6861	0.6693	0.6827	1,648,595	-0.00(-0.68%)
Mar 26, 2004	0.6968	0.7019	0.6872	0.6874	38,776	-0.01(-1.37%)
Mar 25, 2004	0.6917	0.6991	0.6917	0.6970	31,726	+0.01(+0.77%)
Mar 24, 2004	0.6872	0.6951	0.6859	0.6917	56,402	+0.00(+0.12%)
Mar 23, 2004	0.6923	0.6923	0.6908	0.6908	21,150	-0.00(-0.34%)
Mar 22, 2004	0.6968	0.6976	0.6932	0.6932	163,331	-0.00(-0.49%)
Mar 19, 2004	0.6959	0.7019	0.6959	0.6966	97,529	+0.00(+0.06%)
Mar 18, 2004	0.6883	0.6961	0.6883	0.6961	25,851	+0.01(+1.46%)
Mar 17, 2004	0.6832	0.6895	0.6832	0.6861	34,076	+0.00(+0.44%)
Mar 16, 2004	0.6851	0.6900	0.6829	0.6832	30,551	-0.00(-0.03%)
Mar 15, 2004	0.7021	0.7021	0.6810	0.6834	64,627	+0.00(+0.06%)
Mar 12, 2004	0.6864	0.6878	0.6819	0.6829	29,376	-0.00(-0.47%)
Mar 11, 2004	0.6829	0.6919	0.6829	0.6861	58,752	-0.00(-0.28%)
Mar 10, 2004	0.7000	0.7000	0.6881	0.6881	70,503	-0.01(-1.67%)
Mar 09, 2004	0.7127	0.7181	0.6893	0.6998	253,810	-0.01(-1.82%)
Mar 08, 2004	0.7206	0.7219	0.7110	0.7127	136,305	-0.01(-1.24%)
Mar 05, 2004	0.7166	0.7251	0.7166	0.7217	118,680	+0.01(+1.47%)
Mar 04, 2004	0.7057	0.7115	0.7010	0.7112	136,305	+0.00(+0.33%)
Mar 03, 2004	0.7021	0.7091	0.7017	0.7089	219,734	+0.00(+0.51%)
Mar 02, 2004	0.6961	0.7053	0.6961	0.7053	835,460	+0.01(+1.56%)
Mar 01, 2004	0.6989	0.7015	0.6944	0.6944	68,152	-0.00(-0.31%)
Feb 27, 2004	0.6851	0.6966	0.6838	0.6966	22,325	+0.01(+1.68%)
Feb 26, 2004	0.6808	0.6851	0.6791	0.6851	129,255	-0.00(-0.22%)
Feb 25, 2004	0.6857	0.6866	0.6825	0.6866	96,354	+0.00(+0.12%)
Feb 24, 2004	0.6872	0.6900	0.6849	0.6857	48,177	-0.00(-0.22%)
Feb 23, 2004	0.6840	0.6872	0.6812	0.6872	109,279	+0.00(+0.47%)
Feb 20, 2004	0.6872	0.6872	0.6798	0.6840	28,201	-0.01(-0.74%)
Feb 19, 2004	0.6874	0.6893	0.6855	0.6891	31,726	-0.00(-0.03%)
Feb 18, 2004	0.7038	0.7038	0.6885	0.6893	61,102	-0.01(-2.11%)
Feb 17, 2004	0.7042	0.7117	0.7038	0.7042	38,776	-0.00(-0.15%)
Feb 13, 2004	0.6944	0.7076	0.6944	0.7053	118,680	+0.01(+1.97%)
Feb 12, 2004	0.6906	0.6955	0.6904	0.6917	57,577	+0.00(+0.18%)
Feb 11, 2004	0.6878	0.6957	0.6766	0.6904	128,080	+0.00(+0.37%)
Feb 10, 2004	0.6742	0.6889	0.6742	0.6878	264,386	+0.01(+2.05%)
Feb 09, 2004	0.6557	0.6747	0.6557	0.6740	209,158	+0.02(+2.86%)
Feb 06, 2004	0.6493	0.6553	0.6489	0.6553	54,052	+0.01(+1.48%)
Feb 05, 2004	0.6404	0.6464	0.6404	0.6457	69,327	+0.01(+1.13%)
Feb 04, 2004	0.6308	0.6389	0.6308	0.6385	505,271	+0.01(+0.91%)
Feb 03, 2004	0.6361	0.6364	0.6327	0.6327	104,579	-0.00(-0.37%)
Feb 02, 2004	0.6361	0.6370	0.6319	0.6351	125,730	+0.00(+0.10%)
Jan 30, 2004	0.6332	0.6361	0.6325	0.6344	172,732	+0.00(+0.07%)
Jan 29, 2004	0.6342	0.6368	0.6325	0.6340	117,505	-0.00(-0.73%)
Jan 28, 2004	0.6457	0.6476	0.6387	0.6387	940,040	-0.01(-1.09%)
Jan 27, 2004	0.6502	0.6521	0.6447	0.6457	183,307	-0.00(-0.39%)
Jan 26, 2004	0.6578	0.6578	0.6483	0.6483	632,176	-0.01(-1.46%)
Jan 23, 2004	0.6538	0.6578	0.6491	0.6578	207,983	+0.00(+0.49%)
Jan 22, 2004	0.6478	0.6549	0.6474	0.6547	32,901	+0.01(+1.05%)
Jan 21, 2004	0.6566	0.6566	0.6459	0.6478	238,535	-0.01(-0.98%)
Jan 20, 2004	0.6495	0.6542	0.6468	0.6542	479,420	+0.01(+1.55%)
Jan 16, 2004	0.6461	0.6489	0.6442	0.6442	68,152	-0.00(-0.26%)
Jan 15, 2004	0.6410	0.6478	0.6370	0.6459	138,655	+0.00(+0.66%)
Jan 14, 2004	0.6430	0.6430	0.6395	0.6417	116,329	-0.00(-0.23%)
Jan 13, 2004	0.6408	0.6485	0.6408	0.6432	122,205	+0.00(+0.20%)
Jan 12, 2004	0.6412	0.6421	0.6385	0.6419	28,201	-0.00(-0.43%)
Jan 09, 2004	0.6595	0.6615	0.6389	0.6447	188,008	+0.00(+0.00%)
Jan 08, 2004	0.6489	0.6500	0.6393	0.6447	599,275	-0.00(-0.69%)
Jan 07, 2004	0.6574	0.6574	0.6470	0.6491	705,030	-0.01(-0.94%)
Jan 06, 2004	0.6606	0.6612	0.6489	0.6553	544,048	-0.00(-0.65%)
Jan 05, 2004	0.6742	0.6819	0.6593	0.6595	547,573	-0.01(-2.02%)
Jan 02, 2004	0.6570	0.6770	0.6570	0.6732	245,585	+0.02(+2.46%)
Dec 31, 2003	0.6608	0.6623	0.6568	0.6570	106,929	-0.00(-0.68%)
Dec 30, 2003	0.6532	0.6627	0.6532	0.6615	235,010	+0.01(+1.83%)
Dec 29, 2003	0.6449	0.6504	0.6447	0.6495	71,678	+0.00(+0.73%)
Dec 26, 2003	0.6449	0.6449	0.6449	0.6449	2,350	+0.00(+0.03%)
Dec 24, 2003	0.6319	0.6449	0.6319	0.6447	204,458	+0.01(+1.99%)
Dec 23, 2003	0.6257	0.6321	0.6251	0.6321	179,782	+0.01(+1.85%)
Dec 22, 2003	0.6125	0.6193	0.6119	0.6206	341,939	+0.01(+1.32%)
Dec 19, 2003	0.6004	0.6125	0.5995	0.6125	274,961	+0.01(+1.41%)
Dec 18, 2003	0.5981	0.6040	0.5981	0.6040	78,728	+0.00(+0.82%)
Dec 17, 2003	0.5936	0.5991	0.5936	0.5991	225,609	+0.01(+1.33%)
Dec 16, 2003	0.5885	0.5955	0.5885	0.5913	743,806	+0.00(+0.22%)
Dec 15, 2003	0.5961	0.6002	0.5900	0.5900	198,583	-0.01(-1.18%)
Dec 12, 2003	0.6040	0.6074	0.5981	0.5970	672,128	-0.01(-1.20%)
Dec 11, 2003	0.5808	0.6061	0.5793	0.6042	387,766	+0.02(+3.01%)
Dec 10, 2003	0.5766	0.5915	0.5766	0.5866	99,879	+0.01(+1.73%)
Dec 09, 2003	0.5870	0.5870	0.5744	0.5766	89,303	-0.01(-1.53%)
Dec 08, 2003	0.5883	0.5910	0.5844	0.5855	168,032	-0.00(-0.11%)
Dec 05, 2003	0.5900	0.5906	0.5849	0.5861	391,291	-0.00(-0.04%)
Dec 04, 2003	0.6051	0.6051	0.5851	0.5864	1,233,802	-0.02(-3.57%)
Dec 03, 2003	0.6147	0.6193	0.6078	0.6081	465,319	-0.01(-2.12%)
Dec 02, 2003	0.6223	0.6223	0.6212	0.6212	452,394	-0.00(-0.17%)
Dec 01, 2003	0.6223	0.6223	0.6212	0.6223	368,965	+0.00(+0.00%)
Nov 28, 2003	0.6223	0.6223	0.6210	0.6223	129,255	+0.00(+0.00%)
Nov 26, 2003	0.6219	0.6223	0.6206	0.6223	364,265	+0.00(+0.38%)
Nov 25, 2003	0.6153	0.6153	0.6153	0.6200	574,599	+0.00(+0.73%)
Nov 24, 2003	0.6255	0.6255	0.6104	0.6155	385,416	-0.01(-1.09%)
Nov 21, 2003	0.6223	0.6251	0.6223	0.6223	72,853	-0.00(-0.17%)
Nov 20, 2003	0.6340	0.6340	0.6240	0.6234	336,064	-0.01(-1.51%)
Nov 19, 2003	0.6042	0.6338	0.6040	0.6330	486,470	+0.04(+5.87%)
Nov 18, 2003	0.5934	0.5998	0.5923	0.5978	370,140	+0.01(+2.00%)
Nov 17, 2003	0.5857	0.5872	0.5847	0.5861	180,957	-0.01(-1.40%)
Nov 14, 2003	0.5781	0.5944	0.5781	0.5944	76,378	+0.01(+2.49%)
Nov 13, 2003	0.5889	0.5921	0.5766	0.5800	445,343	-0.01(-2.08%)
Nov 12, 2003	0.5915	0.5925	0.5908	0.5923	204,458	+0.01(+1.16%)
Nov 11, 2003	0.5798	0.5883	0.5798	0.5855	373,665	+0.00(+0.70%)
Nov 10, 2003	0.5819	0.5819	0.5815	0.5815	61,102	-0.00(-0.29%)
Nov 07, 2003	0.5817	0.5840	0.5817	0.5832	158,631	+0.01(+1.56%)
Nov 06, 2003	0.5574	0.5744	0.5574	0.5742	274,961	+0.01(+1.85%)
Nov 05, 2003	0.5823	0.5823	0.5636	0.5638	296,112	-0.02(-3.04%)
Nov 04, 2003	0.5823	0.5823	0.5798	0.5815	176,257	-0.00(-0.11%)
Nov 03, 2003	0.5810	0.5821	0.5810	0.5821	61,102	+0.00(+0.40%)
Oct 31, 2003	0.5893	0.5893	0.5798	0.5798	211,509	-0.01(-2.15%)
Oct 30, 2003	0.5957	0.5957	0.5925	0.5925	50,527	-0.00(-0.54%)
Oct 29, 2003	0.5881	0.5968	0.5881	0.5957	319,613	+0.01(+1.27%)
Oct 28, 2003	0.5893	0.5893	0.5878	0.5883	279,661	-0.00(-0.11%)
Oct 27, 2003	0.6036	0.6036	0.5825	0.5889	108,104	-0.01(-1.56%)
Oct 24, 2003	0.5915	0.5983	0.5915	0.5983	43,476	+0.00(+0.82%)
Oct 23, 2003	0.5851	0.5934	0.5610	0.5934	316,088	+0.00(+0.72%)
Oct 22, 2003	0.5947	0.6010	0.5891	0.5891	498,221	-0.01(-1.60%)
Oct 21, 2003	0.5978	0.5981	0.5974	0.5987	23,501	-0.00(-0.35%)
Oct 20, 2003	0.6085	0.6085	0.6008	0.6008	31,726	-0.01(-0.98%)
Oct 17, 2003	0.6068	0.6068	0.6068	0.6068	12,925	+0.00(+0.14%)
Oct 16, 2003	0.6147	0.6164	0.6049	0.6059	333,714	-0.01(-1.38%)
Oct 15, 2003	0.6125	0.6125	0.6123	0.6144	256,160	+0.00(+0.31%)
Oct 14, 2003	0.6119	0.6134	0.6119	0.6125	17,625	+0.00(+0.14%)
Oct 13, 2003	0.6149	0.6149	0.6136	0.6117	198,583	-0.00(-0.69%)
Oct 10, 2003	0.6168	0.6168	0.6149	0.6159	23,501	-0.00(-0.17%)
Oct 09, 2003	0.6170	0.6170	0.6170	0.6170	24,676	+0.00(+0.55%)
Oct 08, 2003	0.6181	0.6181	0.6083	0.6136	88,128	-0.00(-0.59%)
Oct 07, 2003	0.6168	0.6185	0.6164	0.6172	267,911	+0.00(+0.73%)
Oct 06, 2003	0.6030	0.6155	0.6030	0.6127	71,678	+0.01(+1.41%)
Oct 03, 2003	0.5998	0.6042	0.5998	0.6042	227,959	+0.00(+0.04%)
Oct 02, 2003	0.5991	0.6040	0.5991	0.6040	193,883	+0.01(+1.03%)
Oct 01, 2003	0.6034	0.6034	0.5972	0.5978	139,830	-0.00(-0.07%)
Sep 30, 2003	0.6000	0.6000	0.5966	0.5983	162,156	+0.00(+0.11%)
Sep 29, 2003	0.5925	0.5983	0.5925	0.5976	151,581	+0.00(+0.29%)
Sep 26, 2003	0.5993	0.6019	0.5957	0.5959	172,732	-0.01(-1.44%)
Sep 25, 2003	0.6121	0.6144	0.6047	0.6047	58,752	-0.01(-0.87%)
Sep 24, 2003	0.6159	0.6159	0.6100	0.6100	225,609	-0.01(-0.97%)
Sep 23, 2003	0.5998	0.6170	0.5998	0.6159	132,780	+0.01(+2.22%)
Sep 22, 2003	0.5940	0.6040	0.5919	0.6025	152,756	+0.01(+2.13%)
Sep 19, 2003	0.5855	0.5855	0.5855	0.5900	160,981	+0.01(+1.39%)
Sep 18, 2003	0.5802	0.5821	0.5781	0.5819	574,599	+0.00(+0.11%)
Sep 17, 2003	0.5927	0.5927	0.5800	0.5813	260,861	-0.01(-2.43%)
Sep 16, 2003	0.6023	0.6023	0.5957	0.5957	210,333	-0.01(-2.10%)
Sep 15, 2003	0.6102	0.6153	0.6055	0.6085	1,461,762	-0.00(-0.14%)
Sep 12, 2003	0.6506	0.6506	0.5887	0.6093	1,515,814	-0.04(-6.31%)
Sep 11, 2003	0.6519	0.6519	0.6489	0.6504	82,253	-0.00(-0.71%)
Sep 10, 2003	0.6549	0.6551	0.6504	0.6551	50,527	+0.00(+0.23%)
Sep 09, 2003	0.6504	0.6536	0.6470	0.6536	296,112	-0.00(-0.10%)
Sep 08, 2003	0.6491	0.6542	0.6472	0.6542	47,002	+0.00(+0.52%)
Sep 05, 2003	0.6489	0.6512	0.6483	0.6508	54,052	+0.01(+0.82%)
Sep 04, 2003	0.6485	0.6485	0.6447	0.6455	36,426	+0.00(+0.23%)
Sep 03, 2003	0.6383	0.6447	0.6383	0.6440	236,185	+0.00(+0.63%)
Sep 02, 2003	0.6344	0.6410	0.6344	0.6400	222,084	+0.01(+0.94%)
Aug 29, 2003	0.6351	0.6351	0.6340	0.6340	242,060	-0.00(-0.20%)
Aug 28, 2003	0.6344	0.6376	0.6344	0.6353	347,814	+0.00(+0.30%)
Aug 27, 2003	0.6342	0.6342	0.6315	0.6334	112,804	-0.00(-0.43%)
Aug 26, 2003	0.6347	0.6383	0.6342	0.6361	39,951	+0.00(+0.03%)
Aug 25, 2003	0.6351	0.6376	0.6336	0.6359	172,732	+0.00(+0.47%)
Aug 22, 2003	0.6319	0.6336	0.6261	0.6330	294,937	-0.00(-0.07%)
Aug 21, 2003	0.6336	0.6340	0.6334	0.6334	39,951	-0.00(-0.13%)
Aug 20, 2003	0.6372	0.6372	0.6319	0.6342	79,903	-0.00(-0.77%)
Aug 19, 2003	0.6387	0.6391	0.6355	0.6391	286,712	-0.00(-0.33%)
Aug 18, 2003	0.6404	0.6440	0.6398	0.6412	104,579	-0.00(-0.20%)
Aug 15, 2003	0.6423	0.6425	0.6412	0.6425	10,575	+0.00(+0.17%)
Aug 14, 2003	0.6453	0.6453	0.6404	0.6415	92,828	-0.01(-0.92%)
Aug 13, 2003	0.6461	0.6474	0.6461	0.6474	14,100	-0.00(-0.23%)
Aug 12, 2003	0.6466	0.6489	0.6427	0.6489	38,776	+0.00(+0.33%)
Aug 11, 2003	0.6438	0.6506	0.6438	0.6468	108,104	+0.00(+0.46%)
Aug 08, 2003	0.6478	0.6498	0.6415	0.6438	384,241	+0.00(+0.40%)
Aug 07, 2003	0.6234	0.6447	0.6095	0.6412	387,766	+0.02(+3.22%)
Aug 06, 2003	0.6234	0.6278	0.6172	0.6212	128,080	+0.00(+0.48%)
Aug 05, 2003	0.6089	0.6183	0.6089	0.6183	50,527	+0.01(+1.75%)
Aug 04, 2003	0.6061	0.6076	0.6013	0.6076	63,452	-0.00(-0.28%)
Aug 01, 2003	0.6115	0.6115	0.6049	0.6093	106,929	-0.01(-1.24%)
Jul 31, 2003	0.6149	0.6176	0.6130	0.6170	151,581	-0.00(-0.31%)
Jul 30, 2003	0.6170	0.6212	0.6127	0.6189	180,957	-0.00(-0.07%)
Jul 29, 2003	0.6153	0.6195	0.6102	0.6193	170,382	+0.01(+0.87%)
Jul 28, 2003	0.6234	0.6238	0.6093	0.6140	105,754	-0.01(-1.33%)
Jul 25, 2003	0.6142	0.6232	0.6142	0.6223	101,054	+0.01(+2.02%)
Jul 24, 2003	0.6021	0.6121	0.6021	0.6100	736,756	+0.01(+1.31%)
Jul 23, 2003	0.5915	0.6034	0.5915	0.6021	205,633	+0.01(+1.98%)
Jul 22, 2003	0.5872	0.5904	0.5840	0.5904	352,515	+0.00(+0.54%)
Jul 21, 2003	0.5785	0.5876	0.5785	0.5872	84,603	+0.01(+1.43%)
Jul 18, 2003	0.5861	0.5861	0.5787	0.5789	150,406	-0.01(-1.95%)
Jul 17, 2003	0.5940	0.5947	0.5868	0.5904	442,993	-0.01(-0.86%)
Jul 16, 2003	0.5874	0.5955	0.5872	0.5955	262,036	+0.01(+1.78%)
Jul 15, 2003	0.5904	0.5904	0.5830	0.5851	343,114	-0.01(-1.54%)
Jul 14, 2003	0.5915	0.5978	0.5904	0.5942	410,092	+0.01(+0.94%)
Jul 11, 2003	0.5987	0.5987	0.5887	0.5887	325,488	-0.01(-1.71%)
Jul 10, 2003	0.5957	0.6008	0.5957	0.5989	326,663	-0.00(-0.35%)
Jul 09, 2003	0.5923	0.6013	0.5904	0.6010	479,420	+0.00(+0.50%)
Jul 08, 2003	0.5913	0.5981	0.5906	0.5981	477,070	+0.01(+1.15%)
Jul 07, 2003	0.5761	0.5927	0.5744	0.5913	401,867	+0.02(+2.62%)
Jul 03, 2003	0.5727	0.5772	0.5727	0.5761	148,056	+0.00(+0.67%)
Jul 02, 2003	0.5685	0.5736	0.5685	0.5723	392,466	+0.01(+1.20%)
Jul 01, 2003	0.5587	0.5655	0.5574	0.5655	74,028	+0.01(+0.99%)
Jun 30, 2003	0.5642	0.5642	0.5596	0.5600	324,313	-0.00(-0.75%)
Jun 27, 2003	0.5532	0.5636	0.5510	0.5642	68,152	+0.01(+1.65%)
Jun 26, 2003	0.5542	0.5559	0.5534	0.5551	101,054	+0.00(+0.04%)
Jun 25, 2003	0.5500	0.5596	0.5500	0.5549	209,158	+0.01(+1.87%)
Jun 24, 2003	0.5542	0.5585	0.5344	0.5447	180,957	-0.01(-2.10%)
Jun 23, 2003	0.5657	0.5657	0.5517	0.5564	101,054	-0.01(-1.51%)
Jun 20, 2003	0.5685	0.5685	0.5604	0.5649	426,543	-0.01(-1.12%)
Jun 19, 2003	0.5638	0.5747	0.5589	0.5713	156,281	+0.00(+0.41%)
Jun 18, 2003	0.5744	0.5808	0.5685	0.5689	86,953	-0.01(-1.26%)
Jun 17, 2003	0.5734	0.5796	0.5691	0.5761	118,680	+0.00(+0.37%)
Jun 16, 2003	0.5617	0.5740	0.5602	0.5740	126,905	+0.01(+1.73%)
Jun 13, 2003	0.5681	0.5717	0.5640	0.5642	230,309	-0.00(-0.64%)
Jun 12, 2003	0.5661	0.5719	0.5661	0.5678	320,788	-0.00(-0.63%)
Jun 11, 2003	0.5917	0.5917	0.5708	0.5715	683,879	-0.02(-3.35%)
Jun 10, 2003	0.5991	0.5991	0.5889	0.5913	333,714	-0.01(-1.28%)
Jun 09, 2003	0.6064	0.6083	0.5961	0.5989	126,905	-0.01(-1.47%)
Jun 06, 2003	0.6095	0.6149	0.6057	0.6078	277,311	+0.00(+0.42%)
Jun 05, 2003	0.5902	0.6068	0.5902	0.6053	240,885	+0.02(+3.04%)
Jun 04, 2003	0.5815	0.5878	0.5808	0.5874	42,301	+0.01(+1.21%)
Jun 03, 2003	0.5608	0.5821	0.5608	0.5804	157,456	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.