Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.72	14.72	14.56	14.64	678,189	-0.13(-0.86%)
May 30, 2013	14.74	14.79	14.61	14.77	495,657	+0.05(+0.31%)
May 29, 2013	14.65	14.78	14.61	14.72	467,700	+0.02(+0.17%)
May 28, 2013	14.63	14.83	14.56	14.70	686,978	+0.28(+1.92%)
May 24, 2013	14.42	14.43	14.35	14.42	362,427	-0.10(-0.66%)
May 23, 2013	14.57	14.58	14.21	14.52	728,280	-0.08(-0.56%)
May 22, 2013	14.66	14.86	14.55	14.60	705,878	-0.07(-0.46%)
May 21, 2013	14.64	14.86	14.63	14.67	791,259	+0.04(+0.27%)
May 20, 2013	14.73	14.73	14.61	14.63	433,105	-0.12(-0.84%)
May 17, 2013	14.61	14.83	14.57	14.75	734,482	+0.02(+0.14%)
May 16, 2013	14.79	14.83	14.68	14.73	893,552	-0.06(-0.38%)
May 15, 2013	14.87	14.93	14.73	14.79	1,194,839	-0.04(-0.28%)
May 13, 2013	14.87	14.91	14.73	14.83	1,037,600	-0.04(-0.28%)
May 10, 2013	15.05	15.07	14.78	14.87	901,818	-0.18(-1.17%)
May 09, 2013	14.95	15.15	14.93	15.05	1,235,942	+0.13(+0.87%)
May 08, 2013	14.75	14.93	14.75	14.92	1,056,914	+0.14(+0.95%)
May 07, 2013	14.66	14.81	14.61	14.78	1,373,423	+0.19(+1.33%)
May 06, 2013	14.68	14.76	14.48	14.58	827,192	-0.06(-0.41%)
May 03, 2013	14.79	14.76	14.60	14.64	1,481,208	+0.16(+1.10%)
May 02, 2013	14.64	14.88	14.48	14.48	1,619,699	+0.14(+1.01%)
May 01, 2013	14.25	14.35	14.12	14.34	2,209,692	+0.16(+1.09%)
Apr 30, 2013	14.21	14.24	14.09	14.18	2,470,151	-0.05(-0.32%)
Apr 29, 2013	14.21	14.29	14.16	14.23	1,365,404	+0.08(+0.55%)
Apr 26, 2013	14.14	14.20	14.06	14.15	1,029,107	+0.02(+0.17%)
Apr 25, 2013	14.04	14.27	13.93	14.13	1,221,887	+0.18(+1.26%)
Apr 24, 2013	13.92	13.97	13.87	13.95	782,454	+0.00(+0.03%)
Apr 23, 2013	13.74	14.02	13.59	13.95	1,177,665	+0.27(+1.98%)
Apr 22, 2013	13.93	13.93	13.61	13.68	1,233,207	-0.25(-1.82%)
Apr 19, 2013	13.63	14.07	13.57	13.93	1,057,379	+0.32(+2.36%)
Apr 18, 2013	13.80	13.82	13.58	13.61	1,203,639	-0.16(-1.18%)
Apr 17, 2013	13.69	13.82	13.60	13.77	2,061,820	+0.00(+0.03%)
Apr 16, 2013	13.55	13.77	13.44	13.77	1,107,892	+0.18(+1.35%)
Apr 15, 2013	13.94	13.98	13.56	13.58	1,055,362	-0.47(-3.34%)
Apr 12, 2013	13.97	14.06	13.87	14.05	726,492	+0.04(+0.25%)
Apr 11, 2013	14.07	14.21	13.96	14.02	1,068,694	-0.04(-0.30%)
Apr 10, 2013	13.91	14.06	13.85	14.06	1,581,650	+0.18(+1.32%)
Apr 09, 2013	14.05	14.05	13.81	13.88	1,358,400	-0.14(-1.03%)
Apr 08, 2013	13.91	14.02	13.80	14.02	817,530	+0.08(+0.56%)
Apr 05, 2013	13.75	13.94	13.55	13.94	1,330,114	+0.00(+0.00%)
Apr 04, 2013	14.09	14.09	13.86	13.94	1,743,247	-0.11(-0.75%)
Apr 03, 2013	14.18	14.25	13.95	14.05	2,374,673	-0.14(-0.99%)
Apr 02, 2013	13.99	14.24	13.99	14.19	1,521,759	+0.20(+1.44%)
Apr 01, 2013	14.07	14.28	13.91	13.99	2,010,417	-0.08(-0.58%)
Mar 28, 2013	13.84	14.09	13.77	14.07	1,704,213	+0.21(+1.53%)
Mar 27, 2013	13.81	13.88	13.69	13.86	1,379,958	-0.02(-0.18%)
Mar 26, 2013	13.83	13.90	13.79	13.88	1,360,499	+0.11(+0.77%)
Mar 25, 2013	13.79	13.82	13.70	13.78	1,346,745	+0.04(+0.28%)
Mar 22, 2013	13.67	13.77	13.66	13.74	1,573,001	+0.08(+0.62%)
Mar 21, 2013	13.66	13.72	13.60	13.65	1,501,730	-0.03(-0.23%)
Mar 20, 2013	13.66	13.74	13.57	13.69	953,556	+0.06(+0.47%)
Mar 19, 2013	13.58	13.74	13.50	13.62	1,996,776	+0.03(+0.23%)
Mar 18, 2013	13.56	13.69	13.50	13.59	1,206,844	-0.12(-0.90%)
Mar 15, 2013	13.63	13.74	13.51	13.71	1,700,131	+0.05(+0.34%)
Mar 14, 2013	13.45	13.68	13.44	13.67	1,604,625	+0.04(+0.31%)
Mar 13, 2013	13.64	13.71	13.57	13.63	1,872,802	-0.02(-0.15%)
Mar 12, 2013	13.61	13.75	13.58	13.65	1,868,119	-0.00(-0.03%)
Mar 11, 2013	13.46	13.66	13.41	13.65	1,646,127	+0.20(+1.47%)
Mar 08, 2013	13.33	13.49	13.25	13.45	1,146,770	+0.19(+1.46%)
Mar 07, 2013	13.27	13.36	13.17	13.26	1,081,166	+0.00(+0.00%)
Mar 06, 2013	13.39	13.46	13.16	13.26	1,082,153	-0.08(-0.61%)
Mar 05, 2013	13.44	13.50	13.25	13.34	3,454,427	+0.00(+0.00%)
Mar 04, 2013	13.09	13.36	13.03	13.34	1,496,443	+0.25(+1.94%)
Mar 01, 2013	12.96	13.11	12.91	13.09	1,045,233	+0.13(+1.03%)
Feb 28, 2013	12.82	13.03	12.82	12.95	1,003,437	+0.14(+1.13%)
Feb 27, 2013	12.63	12.89	12.63	12.81	886,526	+0.18(+1.42%)
Feb 26, 2013	12.84	12.85	12.44	12.63	1,338,346	-0.17(-1.32%)
Feb 25, 2013	12.79	12.98	12.74	12.80	1,541,833	-0.00(-0.03%)
Feb 22, 2013	12.49	12.81	12.43	12.80	1,339,821	+0.29(+2.28%)
Feb 21, 2013	12.68	12.73	12.44	12.52	1,883,564	-0.24(-1.88%)
Feb 20, 2013	13.03	13.07	12.71	12.76	1,656,684	-0.29(-2.19%)
Feb 19, 2013	12.97	13.14	12.83	13.04	1,581,136	+0.15(+1.18%)
Feb 15, 2013	12.79	12.96	12.73	12.89	1,685,441	+0.08(+0.63%)
Feb 14, 2013	12.80	12.92	12.70	12.81	1,101,923	-0.02(-0.16%)
Feb 13, 2013	12.61	12.90	12.50	12.83	1,830,090	+0.22(+1.72%)
Feb 12, 2013	12.33	12.64	12.29	12.61	2,032,265	+0.32(+2.63%)
Feb 11, 2013	12.31	12.36	12.23	12.29	1,112,705	+0.00(+0.00%)
Feb 08, 2013	12.31	12.36	12.25	12.29	1,651,270	-0.01(-0.11%)
Feb 07, 2013	12.76	12.81	12.11	12.30	4,948,636	-0.57(-4.44%)
Feb 06, 2013	12.88	12.91	12.74	12.87	1,638,907	+0.05(+0.38%)
Feb 04, 2013	12.81	12.93	12.73	12.83	1,207,374	-0.05(-0.41%)
Feb 01, 2013	12.94	12.98	12.83	12.88	1,453,500	-0.04(-0.27%)
Jan 31, 2013	13.09	13.12	12.64	12.91	2,118,739	-0.36(-2.70%)
Jan 30, 2013	13.29	13.40	13.24	13.27	822,870	-0.02(-0.16%)
Jan 29, 2013	13.35	13.40	13.20	13.29	671,539	+0.00(+0.03%)
Jan 28, 2013	13.24	13.33	13.18	13.29	884,515	+0.02(+0.16%)
Jan 25, 2013	13.27	13.30	13.17	13.27	600,475	+0.03(+0.21%)
Jan 24, 2013	13.15	13.29	13.15	13.24	801,510	+0.04(+0.29%)
Jan 23, 2013	13.18	13.30	13.11	13.20	752,374	+0.05(+0.35%)
Jan 22, 2013	13.08	13.19	12.96	13.15	1,038,925	+0.13(+0.97%)
Jan 18, 2013	13.21	13.25	13.01	13.03	572,274	-0.20(-1.54%)
Jan 17, 2013	13.15	13.29	13.00	13.23	496,388	+0.12(+0.91%)
Jan 16, 2013	13.10	13.13	12.98	13.11	622,568	-0.11(-0.85%)
Jan 15, 2013	13.18	13.24	13.00	13.23	646,208	-0.01(-0.11%)
Jan 14, 2013	13.21	13.29	13.17	13.24	790,530	+0.02(+0.16%)
Jan 11, 2013	13.27	13.28	12.98	13.22	1,138,853	-0.03(-0.21%)
Jan 10, 2013	13.26	13.33	13.12	13.25	1,443,716	+0.05(+0.35%)
Jan 09, 2013	13.26	13.29	13.12	13.20	1,133,688	-0.04(-0.27%)
Jan 08, 2013	13.04	13.29	13.01	13.24	1,276,983	+0.21(+1.59%)
Jan 07, 2013	13.01	13.06	12.81	13.03	997,143	-0.01(-0.11%)
Jan 04, 2013	13.00	13.19	12.92	13.04	884,352	+0.10(+0.76%)
Jan 03, 2013	12.78	13.24	12.75	12.94	1,291,926	+0.15(+1.21%)
Jan 02, 2013	12.87	12.88	12.63	12.79	1,550,264	-0.04(-0.33%)
Dec 31, 2012	12.53	12.91	12.49	12.83	692,251	+0.27(+2.12%)
Dec 28, 2012	12.53	12.68	12.53	12.57	514,803	-0.05(-0.39%)
Dec 27, 2012	12.43	12.63	12.38	12.61	1,361,142	+0.19(+1.53%)
Dec 26, 2012	12.69	12.71	12.31	12.43	632,317	-0.28(-2.24%)
Dec 24, 2012	12.58	12.84	12.58	12.71	560,914	+0.08(+0.61%)
Dec 21, 2012	12.47	12.64	12.38	12.63	900,413	+0.06(+0.47%)
Dec 20, 2012	12.48	12.58	12.39	12.57	1,036,524	+0.09(+0.73%)
Dec 19, 2012	12.56	12.61	12.47	12.48	991,544	-0.08(-0.61%)
Dec 18, 2012	12.61	12.68	12.48	12.56	1,532,186	-0.03(-0.25%)
Dec 17, 2012	12.54	12.62	12.43	12.59	825,156	+0.08(+0.62%)
Dec 14, 2012	12.48	12.58	12.48	12.51	668,466	-0.01(-0.06%)
Dec 13, 2012	12.63	12.71	12.48	12.52	764,994	-0.11(-0.89%)
Dec 12, 2012	12.66	12.73	12.54	12.63	1,333,905	+0.04(+0.31%)
Dec 11, 2012	12.45	12.65	12.45	12.59	763,015	+0.25(+1.98%)
Dec 10, 2012	12.40	12.50	12.29	12.35	723,452	-0.01(-0.11%)
Dec 07, 2012	12.53	12.54	12.20	12.36	1,106,074	-0.14(-1.12%)
Dec 06, 2012	12.41	12.58	12.38	12.50	644,319	+0.10(+0.84%)
Dec 05, 2012	12.61	12.63	12.34	12.40	1,099,060	-0.18(-1.44%)
Dec 04, 2012	12.63	12.74	12.57	12.58	1,588,985	+0.40(+3.27%)
Nov 30, 2012	11.91	12.29	11.91	12.18	2,193,021	+0.27(+2.26%)
Nov 29, 2012	12.15	12.23	11.85	11.91	4,045,323	+0.27(+2.31%)
Nov 28, 2012	11.68	11.80	11.56	11.64	2,235,153	+0.01(+0.06%)
Nov 27, 2012	11.74	11.80	11.56	11.64	1,052,634	-0.08(-0.69%)
Nov 26, 2012	11.56	11.73	11.48	11.72	597,486	+0.08(+0.69%)
Nov 23, 2012	11.86	11.89	11.52	11.64	953,780	-0.32(-2.66%)
Nov 21, 2012	11.77	11.96	11.67	11.95	721,986	+0.17(+1.45%)
Nov 20, 2012	11.55	11.79	11.51	11.78	837,558	+0.30(+2.61%)
Nov 19, 2012	11.54	11.62	11.44	11.48	1,359,976	+0.10(+0.89%)
Nov 16, 2012	11.21	11.40	11.06	11.38	884,164	+0.16(+1.46%)
Nov 15, 2012	11.16	11.33	11.03	11.22	779,110	+0.01(+0.06%)
Nov 14, 2012	11.78	11.78	11.17	11.21	911,955	-0.47(-4.06%)
Nov 13, 2012	11.63	11.72	11.62	11.69	946,110	-0.01(-0.06%)
Nov 12, 2012	11.59	11.71	11.56	11.69	531,311	+0.15(+1.33%)
Nov 09, 2012	11.73	11.83	11.52	11.54	1,691,756	-0.23(-1.96%)
Nov 08, 2012	12.03	12.03	11.77	11.77	763,294	-0.25(-2.09%)
Nov 07, 2012	12.15	12.19	11.99	12.02	1,098,659	-0.23(-1.91%)
Nov 06, 2012	12.16	12.25	12.03	12.25	863,131	+0.10(+0.80%)
Nov 05, 2012	12.10	12.20	12.06	12.16	571,648	+0.03(+0.23%)
Nov 02, 2012	12.22	12.24	12.04	12.13	726,936	+0.01(+0.06%)
Nov 01, 2012	11.92	12.17	11.89	12.12	989,660	+0.21(+1.79%)
Oct 31, 2012	11.93	11.97	11.80	11.91	920,588	+0.21(+1.79%)
Oct 26, 2012	11.81	11.70	11.70	11.70	1,187,867	-0.12(-0.98%)
Oct 25, 2012	11.82	11.96	11.71	11.81	465,431	+0.07(+0.59%)
Oct 24, 2012	11.87	11.91	11.69	11.74	711,674	-0.07(-0.62%)
Oct 23, 2012	11.90	11.93	11.75	11.82	1,276,596	-0.17(-1.40%)
Oct 19, 2012	12.01	12.11	11.94	11.99	703,125	-0.07(-0.61%)
Oct 18, 2012	12.05	12.09	11.92	12.06	728,750	-0.01(-0.12%)
Oct 17, 2012	11.91	12.10	11.89	12.07	1,229,130	+0.23(+1.92%)
Oct 16, 2012	11.58	11.91	11.54	11.85	1,827,232	+0.31(+2.66%)
Oct 15, 2012	11.23	11.62	11.23	11.54	751,740	+0.34(+3.06%)
Oct 12, 2012	11.27	11.27	11.10	11.20	544,293	-0.09(-0.77%)
Oct 11, 2012	11.30	11.35	11.20	11.28	541,625	+0.07(+0.62%)
Oct 10, 2012	11.33	11.48	11.18	11.21	587,742	-0.13(-1.14%)
Oct 09, 2012	11.44	11.52	11.32	11.34	1,125,305	-0.05(-0.46%)
Oct 08, 2012	11.49	11.54	11.39	11.40	249,028	-0.09(-0.82%)
Oct 05, 2012	11.54	11.67	11.44	11.49	1,232,915	+0.04(+0.34%)
Oct 04, 2012	11.50	11.58	11.37	11.45	1,353,549	-0.01(-0.09%)
Oct 03, 2012	11.20	11.48	11.18	11.46	971,091	+0.31(+2.79%)
Oct 02, 2012	11.14	11.23	11.04	11.15	604,173	+0.07(+0.66%)
Oct 01, 2012	11.13	11.33	11.03	11.08	1,007,873	+0.02(+0.19%)
Sep 28, 2012	11.02	11.17	10.92	11.06	570,247	-0.06(-0.53%)
Sep 27, 2012	10.80	11.24	10.74	11.12	785,476	+0.38(+3.51%)
Sep 26, 2012	10.76	10.81	10.65	10.74	450,180	-0.05(-0.49%)
Sep 25, 2012	10.90	10.91	10.71	10.79	867,635	-0.06(-0.58%)
Sep 24, 2012	10.71	10.96	10.67	10.85	528,706	+0.02(+0.23%)
Sep 21, 2012	10.88	10.97	10.80	10.83	829,220	-0.00(-0.03%)
Sep 20, 2012	10.84	10.89	10.69	10.83	580,994	-0.08(-0.73%)
Sep 19, 2012	11.00	11.04	10.86	10.91	590,802	-0.08(-0.76%)
Sep 18, 2012	11.03	11.05	10.93	11.00	745,336	-0.03(-0.28%)
Sep 17, 2012	11.04	11.07	10.94	11.03	708,735	-0.05(-0.41%)
Sep 14, 2012	11.03	11.23	10.95	11.07	687,501	+0.13(+1.15%)
Sep 13, 2012	10.78	10.98	10.66	10.95	1,188,875	+0.19(+1.78%)
Sep 12, 2012	10.86	11.01	10.69	10.76	1,461,340	-0.09(-0.87%)
Sep 11, 2012	11.01	11.03	10.83	10.85	560,801	-0.14(-1.27%)
Sep 10, 2012	10.97	11.13	10.97	10.99	476,381	-0.02(-0.22%)
Sep 07, 2012	11.08	11.13	10.98	11.02	836,552	-0.02(-0.22%)
Sep 06, 2012	10.86	11.05	10.78	11.04	1,263,138	+0.27(+2.50%)
Sep 05, 2012	10.73	10.80	10.54	10.77	883,428	+0.00(+0.03%)
Sep 04, 2012	10.60	10.82	10.48	10.77	1,139,805	+0.16(+1.55%)
Aug 31, 2012	10.57	10.64	10.53	10.60	1,059,293	+0.12(+1.10%)
Aug 30, 2012	10.43	10.65	10.21	10.49	2,028,777	-0.23(-2.12%)
Aug 29, 2012	11.10	11.12	10.52	10.72	3,116,633	-0.38(-3.40%)
Aug 27, 2012	11.18	11.18	11.03	11.09	573,943	-0.06(-0.50%)
Aug 24, 2012	11.03	11.26	11.03	11.15	743,935	+0.12(+1.08%)
Aug 23, 2012	11.10	11.13	10.98	11.03	1,374,195	-0.14(-1.22%)
Aug 22, 2012	11.06	11.17	11.00	11.17	775,047	+0.05(+0.47%)
Aug 21, 2012	11.16	11.20	11.03	11.11	1,156,981	-0.00(-0.03%)
Aug 20, 2012	11.25	11.32	11.08	11.12	1,483,126	-0.13(-1.15%)
Aug 17, 2012	11.21	11.30	11.20	11.25	673,362	+0.04(+0.37%)
Aug 16, 2012	11.08	11.24	11.01	11.20	950,084	+0.15(+1.39%)
Aug 15, 2012	10.95	11.08	10.94	11.05	1,031,725	+0.05(+0.41%)
Aug 14, 2012	10.80	11.02	10.77	11.00	1,761,507	+0.30(+2.80%)
Aug 13, 2012	10.70	10.72	10.50	10.71	688,843	-0.04(-0.36%)
Aug 10, 2012	10.70	10.77	10.69	10.74	670,788	+0.02(+0.23%)
Aug 09, 2012	10.55	10.78	10.55	10.72	1,397,574	+0.16(+1.55%)
Aug 08, 2012	10.50	10.59	10.42	10.56	1,704,913	+0.06(+0.53%)
Aug 07, 2012	10.44	10.62	10.40	10.50	1,995,890	+0.15(+1.44%)
Aug 06, 2012	10.32	10.59	10.30	10.35	1,296,385	+0.07(+0.68%)
Aug 03, 2012	9.840	10.44	9.837	10.28	3,895,232	+0.53(+5.41%)
Aug 02, 2012	9.413	9.962	9.340	9.753	4,054,568	-0.09(-0.92%)
Aug 01, 2012	9.840	9.944	9.674	9.844	3,081,784	+0.07(+0.71%)
Jul 31, 2012	9.823	9.903	9.757	9.774	1,044,733	-0.11(-1.09%)
Jul 30, 2012	9.861	9.892	9.705	9.882	521,563	+0.03(+0.32%)
Jul 27, 2012	9.660	9.878	9.660	9.851	1,380,490	+0.31(+3.24%)
Jul 26, 2012	9.538	9.705	9.441	9.541	1,405,376	+0.20(+2.16%)
Jul 25, 2012	9.517	9.656	9.295	9.340	1,190,265	-0.14(-1.50%)
Jul 24, 2012	9.517	9.625	9.413	9.482	546,812	-0.02(-0.18%)
Jul 23, 2012	9.583	9.583	9.218	9.500	1,285,744	-0.18(-1.87%)
Jul 20, 2012	9.847	9.885	9.628	9.680	798,571	-0.25(-2.55%)
Jul 19, 2012	9.864	9.996	9.819	9.934	1,114,017	+0.13(+1.27%)
Jul 18, 2012	9.673	9.917	9.673	9.809	1,098,024	+0.11(+1.11%)
Jul 17, 2012	9.726	9.726	9.559	9.701	1,132,140	+0.00(+0.04%)
Jul 16, 2012	9.858	9.858	9.621	9.698	1,346,002	-0.19(-1.90%)
Jul 13, 2012	9.757	9.913	9.726	9.885	960,763	+0.18(+1.90%)
Jul 12, 2012	9.878	9.889	9.653	9.701	1,773,053	-0.30(-2.95%)
Jul 11, 2012	9.774	10.02	9.698	9.996	2,127,657	+0.24(+2.49%)
Jul 10, 2012	9.701	9.885	9.694	9.753	987,262	+0.09(+0.97%)
Jul 09, 2012	9.607	9.732	9.503	9.660	1,258,210	+0.04(+0.40%)
Jul 06, 2012	9.614	9.680	9.510	9.621	665,076	-0.11(-1.18%)
Jul 05, 2012	9.590	9.802	9.465	9.736	1,462,370	+0.22(+2.26%)
Jul 03, 2012	9.489	9.677	9.413	9.521	790,844	+0.13(+1.33%)
Jul 02, 2012	9.559	9.597	9.284	9.396	1,372,040	-0.16(-1.71%)
Jun 29, 2012	9.538	9.639	9.326	9.559	1,708,491	+0.31(+3.34%)
Jun 28, 2012	9.350	9.427	9.041	9.250	1,249,345	-0.19(-2.06%)
Jun 27, 2012	9.208	9.462	9.184	9.444	1,875,293	+0.22(+2.33%)
Jun 26, 2012	9.274	9.323	9.076	9.229	1,076,552	-0.05(-0.49%)
Jun 25, 2012	9.312	9.340	9.184	9.274	1,242,545	-0.15(-1.55%)
Jun 22, 2012	9.420	9.465	9.291	9.420	1,245,686	+0.07(+0.71%)
Jun 21, 2012	9.649	9.729	9.337	9.354	1,163,268	-0.26(-2.67%)
Jun 20, 2012	9.573	9.732	9.434	9.611	1,255,135	+0.02(+0.22%)
Jun 19, 2012	9.458	9.590	9.458	9.590	2,696,606	+0.17(+1.81%)
Jun 18, 2012	9.514	9.555	9.333	9.420	2,693,632	-0.16(-1.70%)
Jun 15, 2012	9.482	9.604	9.385	9.583	1,467,146	+0.13(+1.36%)
Jun 14, 2012	9.409	9.507	9.302	9.455	1,983,438	+0.05(+0.55%)
Jun 13, 2012	9.396	9.541	9.257	9.402	3,054,275	-0.03(-0.29%)
Jun 12, 2012	8.840	9.441	8.816	9.430	4,540,605	+0.79(+9.12%)
Jun 11, 2012	8.881	8.996	8.621	8.642	2,148,633	-0.10(-1.19%)
Jun 08, 2012	8.649	8.826	8.497	8.746	2,283,236	+0.06(+0.72%)
Jun 07, 2012	8.628	8.850	8.611	8.684	2,514,318	+0.14(+1.67%)
Jun 06, 2012	8.475	8.649	8.447	8.541	2,282,447	+0.10(+1.19%)
Jun 05, 2012	8.055	8.454	8.048	8.440	3,253,325	+0.38(+4.74%)
Jun 04, 2012	7.992	8.100	7.930	8.058	2,464,001	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.