Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.070	5.183	4.998	5.067	3,549,524	+0.05(+1.09%)
Jun 29, 2009	5.437	5.437	4.971	5.012	7,003,118	-0.46(-8.39%)
Jun 26, 2009	5.423	5.546	5.385	5.471	1,681,277	+0.05(+0.88%)
Jun 25, 2009	5.471	5.474	5.337	5.423	3,615,883	+0.11(+2.13%)
Jun 24, 2009	5.088	5.379	5.088	5.310	3,905,518	+0.27(+5.30%)
Jun 23, 2009	5.153	5.166	4.824	5.043	3,032,808	-0.06(-1.21%)
Jun 22, 2009	5.132	5.204	4.957	5.105	3,664,539	-0.23(-4.30%)
Jun 19, 2009	5.416	5.444	5.317	5.334	2,224,305	-0.10(-1.89%)
Jun 18, 2009	5.488	5.584	5.413	5.437	3,582,150	+0.02(+0.44%)
Jun 17, 2009	5.536	5.536	5.272	5.413	2,131,970	-0.13(-2.29%)
Jun 16, 2009	5.820	5.820	5.481	5.539	2,936,842	-0.18(-3.17%)
Jun 15, 2009	5.810	5.810	5.570	5.721	2,398,982	-0.14(-2.39%)
Jun 12, 2009	5.820	5.872	5.755	5.861	1,824,123	-0.05(-0.93%)
Jun 11, 2009	5.690	6.022	5.659	5.916	4,295,363	+0.18(+3.10%)
Jun 10, 2009	5.906	5.906	5.649	5.738	3,454,064	-0.05(-0.83%)
Jun 09, 2009	5.450	5.830	5.433	5.786	4,593,702	+0.44(+8.19%)
Jun 08, 2009	5.296	5.423	5.177	5.348	3,156,633	-0.16(-2.92%)
Jun 05, 2009	5.635	5.635	5.255	5.509	3,496,551	+0.04(+0.69%)
Jun 04, 2009	5.574	5.659	5.361	5.471	3,628,729	-0.10(-1.72%)
Jun 03, 2009	5.683	5.759	5.375	5.567	4,059,297	-0.33(-5.52%)
Jun 02, 2009	5.892	6.056	5.741	5.892	4,048,986	-0.01(-0.23%)
Jun 01, 2009	5.786	6.056	5.752	5.906	5,794,602	+0.27(+4.86%)
May 29, 2009	5.539	5.635	5.457	5.632	2,097,150	+0.13(+2.43%)
May 28, 2009	5.509	5.570	5.221	5.498	3,769,577	-0.01(-0.12%)
May 27, 2009	5.748	5.748	5.478	5.505	3,009,514	-0.15(-2.66%)
May 26, 2009	5.420	5.721	5.245	5.656	4,413,600	+0.24(+4.42%)
May 22, 2009	5.437	5.478	5.324	5.416	2,258,365	+0.04(+0.70%)
May 21, 2009	5.546	5.632	5.290	5.379	6,375,417	-0.23(-4.03%)
May 20, 2009	5.426	5.820	5.426	5.604	9,681,497	+0.15(+2.70%)
May 19, 2009	4.762	5.834	4.762	5.457	19,443,038	+0.76(+16.10%)
May 18, 2009	4.759	4.810	4.612	4.701	4,727,700	+0.05(+1.10%)
May 15, 2009	4.622	4.859	4.533	4.649	9,741,019	+0.18(+4.14%)
May 14, 2009	3.550	4.947	3.547	4.464	27,141,096	+0.75(+20.18%)
May 13, 2009	3.920	3.951	3.684	3.715	8,691,549	-0.31(-7.74%)
May 12, 2009	4.136	4.201	3.886	4.026	6,427,747	-0.04(-0.93%)
May 11, 2009	4.280	4.280	4.026	4.064	7,567,897	-0.19(-4.43%)
May 08, 2009	4.225	4.256	4.050	4.252	5,118,795	+0.16(+3.93%)
May 07, 2009	4.235	4.345	4.050	4.091	3,013,565	-0.13(-3.08%)
May 06, 2009	4.259	4.314	4.047	4.221	3,241,455	+0.06(+1.40%)
May 05, 2009	3.886	4.218	3.817	4.163	8,225,195	+0.33(+8.47%)
May 04, 2009	3.828	3.858	3.725	3.838	9,380,129	+0.08(+2.09%)
May 01, 2009	4.016	4.016	3.674	3.759	10,045,571	-0.16(-4.10%)
Apr 30, 2009	3.992	4.088	3.913	3.920	6,602,589	+0.04(+1.15%)
Apr 29, 2009	4.091	4.091	3.831	3.876	10,223,228	-0.13(-3.17%)
Apr 28, 2009	4.136	4.173	3.968	4.002	5,907,456	-0.17(-4.02%)
Apr 27, 2009	4.420	4.420	4.119	4.170	2,329,182	-0.16(-3.79%)
Apr 24, 2009	4.321	4.430	4.218	4.334	5,101,158	+0.11(+2.68%)
Apr 23, 2009	4.444	4.660	4.122	4.221	7,687,375	-0.17(-3.90%)
Apr 22, 2009	4.170	4.482	4.149	4.393	4,758,431	+0.13(+3.05%)
Apr 21, 2009	3.999	4.276	3.927	4.262	3,949,098	+0.21(+5.06%)
Apr 20, 2009	4.211	4.211	3.999	4.057	4,707,248	-0.29(-6.69%)
Apr 17, 2009	4.191	4.382	4.129	4.348	7,414,968	+0.24(+5.75%)
Apr 16, 2009	3.834	4.211	3.800	4.112	7,469,361	+0.28(+7.33%)
Apr 15, 2009	3.752	3.834	3.680	3.831	4,464,339	+0.09(+2.29%)
Apr 14, 2009	3.807	3.858	3.598	3.745	6,825,037	-0.01(-0.18%)
Apr 13, 2009	3.294	3.817	3.294	3.752	6,308,023	+0.39(+11.50%)
Apr 09, 2009	3.133	3.393	3.109	3.365	3,008,813	+0.35(+11.70%)
Apr 08, 2009	2.985	3.047	2.893	3.013	2,344,251	+0.06(+2.09%)
Apr 07, 2009	2.955	3.040	2.862	2.951	6,236,614	-0.07(-2.16%)
Apr 06, 2009	3.205	3.205	2.955	3.016	3,118,997	-0.24(-7.26%)
Apr 03, 2009	2.975	3.252	2.968	3.252	3,316,691	+0.27(+9.07%)
Apr 02, 2009	2.842	3.115	2.842	2.982	6,247,079	+0.16(+5.58%)
Apr 01, 2009	2.739	2.842	2.701	2.824	5,947,195	+0.05(+1.85%)
Mar 31, 2009	2.735	2.794	2.698	2.773	3,068,411	+0.04(+1.50%)
Mar 30, 2009	2.828	2.828	2.646	2.732	2,283,902	-0.23(-7.64%)
Mar 26, 2009	2.883	2.985	2.797	2.958	3,829,371	+0.09(+2.98%)
Mar 25, 2009	2.801	2.982	2.766	2.872	5,154,599	+0.12(+4.35%)
Mar 24, 2009	2.886	2.907	2.739	2.753	4,084,215	-0.13(-4.63%)
Mar 23, 2009	2.739	2.886	2.725	2.886	4,651,077	+0.27(+10.34%)
Mar 20, 2009	2.876	2.876	2.616	2.616	4,707,020	-0.19(-6.83%)
Mar 19, 2009	2.749	2.845	2.660	2.807	3,290,585	+0.09(+3.27%)
Mar 18, 2009	2.513	2.732	2.513	2.718	4,323,879	+0.19(+7.44%)
Mar 17, 2009	2.479	2.533	2.448	2.530	2,241,707	+0.08(+3.36%)
Mar 16, 2009	2.612	2.636	2.431	2.448	3,282,216	-0.11(-4.16%)
Mar 13, 2009	2.448	2.571	2.424	2.554	0	+0.08(+3.04%)
Mar 12, 2009	2.301	2.506	2.242	2.479	3,911,751	+0.20(+8.55%)
Mar 11, 2009	2.191	2.304	2.147	2.284	3,356,953	+0.12(+5.71%)
Mar 10, 2009	2.054	2.328	2.037	2.160	5,584,921	+0.18(+8.98%)
Mar 09, 2009	1.986	2.037	1.938	1.982	5,558,735	-0.03(-1.70%)
Mar 06, 2009	1.999	2.068	1.982	2.017	0	+0.02(+1.03%)
Mar 05, 2009	2.064	2.099	1.965	1.996	4,707,794	-0.11(-5.20%)
Mar 04, 2009	2.256	2.393	2.082	2.106	7,296,757	-0.32(-13.14%)
Mar 02, 2009	2.475	2.496	2.397	2.424	4,195,915	-0.11(-4.32%)
Feb 27, 2009	2.513	2.626	2.448	2.533	0	-0.01(-0.40%)
Feb 26, 2009	2.448	2.571	2.421	2.544	4,490,440	+0.13(+5.24%)
Feb 25, 2009	2.441	2.492	2.345	2.417	3,069,921	-0.03(-1.12%)
Feb 24, 2009	2.421	2.506	2.277	2.444	5,494,727	+0.15(+6.73%)
Feb 23, 2009	2.547	2.547	2.273	2.290	6,113,992	-0.10(-4.15%)
Feb 20, 2009	2.403	2.458	2.280	2.390	4,933,698	-0.07(-2.65%)
Feb 19, 2009	2.489	2.537	2.438	2.455	3,741,400	-0.04(-1.51%)
Feb 18, 2009	2.468	2.585	2.403	2.492	4,147,551	+0.02(+0.69%)
Feb 17, 2009	2.444	2.533	2.342	2.475	6,012,471	-0.01(-0.41%)
Feb 13, 2009	2.674	2.705	2.444	2.486	12,512,905	-0.18(-6.80%)
Feb 12, 2009	2.533	2.838	2.482	2.667	32,621,382	-0.83(-23.70%)
Feb 11, 2009	3.496	3.598	3.424	3.496	13,894,640	-0.07(-1.83%)
Feb 10, 2009	3.588	3.708	3.492	3.561	7,448,736	-0.08(-2.26%)
Feb 09, 2009	3.585	3.663	3.441	3.643	5,434,349	+0.03(+0.95%)
Feb 06, 2009	3.650	3.824	3.595	3.608	4,342,243	-0.08(-2.04%)
Feb 05, 2009	3.437	3.715	3.386	3.684	2,876,953	+0.22(+6.43%)
Feb 04, 2009	3.636	3.663	3.430	3.461	2,916,840	-0.19(-5.16%)
Feb 03, 2009	3.591	3.667	3.499	3.650	2,281,951	+0.16(+4.61%)
Feb 02, 2009	3.626	3.721	3.434	3.489	3,523,467	-0.16(-4.41%)
Jan 30, 2009	3.756	3.810	3.550	3.650	0	-0.15(-3.96%)
Jan 29, 2009	3.828	3.985	3.756	3.800	3,612,396	-0.04(-1.16%)
Jan 28, 2009	3.831	3.896	3.773	3.845	3,210,976	+0.10(+2.74%)
Jan 27, 2009	3.711	3.790	3.660	3.742	1,403,335	+0.04(+1.20%)
Jan 26, 2009	3.718	3.865	3.643	3.698	1,793,057	-0.02(-0.55%)
Jan 23, 2009	3.472	3.807	3.427	3.718	2,512,637	+0.17(+4.72%)
Jan 22, 2009	3.595	3.615	3.341	3.550	5,971,503	-0.12(-3.17%)
Jan 21, 2009	3.739	3.739	3.564	3.667	4,214,916	-0.03(-0.74%)
Jan 20, 2009	4.088	4.088	3.653	3.694	3,125,724	-0.41(-10.01%)
Jan 16, 2009	4.064	4.211	4.040	4.105	4,650,159	+0.07(+1.70%)
Jan 15, 2009	3.810	4.194	3.636	4.036	3,518,738	+0.21(+5.36%)
Jan 14, 2009	3.787	3.858	3.739	3.831	2,381,536	-0.01(-0.27%)
Jan 13, 2009	3.869	3.930	3.725	3.841	4,690,681	+0.01(+0.18%)
Jan 12, 2009	3.930	3.999	3.807	3.834	5,156,141	-0.21(-5.17%)
Jan 09, 2009	4.173	4.194	3.971	4.043	1,874,205	-0.13(-3.12%)
Jan 08, 2009	4.149	4.232	3.978	4.173	1,718,688	-0.07(-1.61%)
Jan 07, 2009	4.416	4.420	4.108	4.242	4,560,742	-0.19(-4.32%)
Jan 06, 2009	4.324	4.451	4.198	4.434	4,181,547	+0.15(+3.60%)
Jan 05, 2009	4.242	4.310	4.043	4.280	5,200,807	+0.10(+2.46%)
Jan 02, 2009	3.947	4.245	3.934	4.177	0	+0.15(+3.74%)
Jan 01, 2009	3.598	4.078	3.561	4.026	0	+0.00(+0.00%)
Dec 31, 2008	3.598	4.078	3.561	4.026	3,072,809	+0.36(+9.91%)
Dec 30, 2008	3.506	3.698	3.424	3.663	2,344,204	+0.16(+4.49%)
Dec 29, 2008	3.475	3.578	3.437	3.506	1,449,689	+0.00(+0.10%)
Dec 26, 2008	3.430	3.543	3.417	3.502	817,006	+0.01(+0.29%)
Dec 24, 2008	3.345	3.509	3.341	3.492	1,627,542	+0.10(+2.93%)
Dec 23, 2008	3.150	3.420	3.150	3.393	4,074,231	+0.22(+6.90%)
Dec 22, 2008	3.287	3.362	3.126	3.174	2,697,587	-0.12(-3.74%)
Dec 19, 2008	3.218	3.331	3.136	3.297	3,396,248	+0.07(+2.12%)
Dec 18, 2008	3.406	3.420	3.163	3.228	3,284,591	-0.25(-7.09%)
Dec 17, 2008	3.287	3.489	3.198	3.475	3,474,516	+0.19(+5.73%)
Dec 16, 2008	3.252	3.317	3.064	3.287	3,996,028	+0.12(+3.90%)
Dec 15, 2008	3.071	3.191	3.037	3.163	5,605,601	+0.16(+5.24%)
Dec 12, 2008	3.013	3.187	2.890	3.006	0	-0.14(-4.46%)
Dec 11, 2008	2.814	3.502	2.657	3.146	42,288,160	-1.70(-35.14%)
Dec 10, 2008	4.903	4.985	4.766	4.851	8,862,543	-0.01(-0.28%)
Dec 09, 2008	4.824	5.005	4.725	4.865	4,653,185	-0.06(-1.25%)
Dec 08, 2008	4.998	5.108	4.731	4.927	3,884,131	+0.14(+2.93%)
Dec 05, 2008	4.670	4.844	4.434	4.786	8,112,448	-0.09(-1.89%)
Dec 04, 2008	5.139	5.183	4.680	4.879	6,942,179	-0.24(-4.62%)
Dec 03, 2008	5.064	5.368	4.940	5.115	9,353,319	-0.33(-6.04%)
Dec 02, 2008	5.563	5.646	5.252	5.444	3,412,178	+0.12(+2.25%)
Dec 01, 2008	5.817	5.817	5.279	5.324	2,920,287	-0.51(-8.74%)
Nov 28, 2008	5.830	5.906	5.721	5.834	768,589	+0.01(+0.12%)
Nov 26, 2008	6.046	6.074	5.721	5.827	5,648,032	-0.25(-4.11%)
Nov 25, 2008	6.460	6.529	5.995	6.077	3,161,382	-0.29(-4.52%)
Nov 24, 2008	5.721	6.501	5.697	6.365	2,190,060	+0.70(+12.33%)
Nov 21, 2008	5.926	6.084	5.392	5.666	3,328,886	+0.03(+0.55%)
Nov 20, 2008	5.919	6.180	5.608	5.635	3,608,864	-0.49(-7.99%)
Nov 19, 2008	6.515	6.847	6.060	6.125	5,497,002	-0.57(-8.49%)
Nov 18, 2008	6.721	6.741	6.382	6.693	2,906,360	-0.08(-1.16%)
Nov 17, 2008	7.101	7.101	6.724	6.772	1,865,752	-0.42(-5.81%)
Nov 14, 2008	7.368	7.467	7.172	7.190	0	-0.30(-4.07%)
Nov 13, 2008	6.929	7.539	6.501	7.494	2,669,526	+0.55(+7.99%)
Nov 12, 2008	7.261	7.265	6.851	6.940	1,604,449	-0.31(-4.34%)
Nov 11, 2008	7.494	7.494	7.104	7.255	2,604,589	-0.42(-5.49%)
Nov 10, 2008	7.912	7.912	7.395	7.676	2,016,855	+0.01(+0.18%)
Nov 07, 2008	8.066	8.117	7.460	7.662	3,439,459	-0.25(-3.20%)
Nov 06, 2008	8.152	8.169	7.895	7.915	1,671,621	-0.12(-1.45%)
Nov 05, 2008	8.525	8.799	7.950	8.032	1,820,159	-0.48(-5.67%)
Nov 04, 2008	8.090	8.624	8.087	8.515	2,378,922	+0.43(+5.29%)
Nov 03, 2008	8.138	8.234	8.015	8.087	2,077,367	+0.09(+1.11%)
Oct 31, 2008	7.333	8.097	7.316	7.998	2,954,943	+0.54(+7.21%)
Oct 30, 2008	7.364	7.563	7.227	7.460	2,186,024	+0.41(+5.78%)
Oct 29, 2008	6.652	7.337	6.652	7.053	2,886,656	+0.27(+3.99%)
Oct 28, 2008	6.132	6.820	6.008	6.782	3,846,721	+0.71(+11.67%)
Oct 27, 2008	6.279	6.532	6.063	6.074	2,492,450	-0.37(-5.74%)
Oct 24, 2008	6.536	6.580	6.238	6.443	2,962,283	-0.29(-4.37%)
Oct 23, 2008	6.758	6.950	6.532	6.738	5,439,078	-0.14(-1.99%)
Oct 22, 2008	7.392	7.553	6.721	6.875	3,999,728	-0.77(-10.04%)
Oct 21, 2008	7.785	7.936	7.566	7.642	3,076,496	-0.14(-1.85%)
Oct 20, 2008	7.361	7.802	7.357	7.785	5,040,053	+0.61(+8.54%)
Oct 17, 2008	6.618	7.368	6.522	7.172	0	+0.45(+6.67%)
Oct 16, 2008	6.522	6.830	6.334	6.724	4,371,872	+0.10(+1.45%)
Oct 15, 2008	6.816	6.834	6.529	6.628	5,350,517	-0.22(-3.15%)
Oct 14, 2008	7.559	7.580	6.590	6.844	4,693,578	-0.29(-4.12%)
Oct 13, 2008	7.244	7.395	7.063	7.138	2,089,401	+0.09(+1.31%)
Oct 10, 2008	6.447	7.083	6.365	7.046	4,709,141	+0.23(+3.31%)
Oct 09, 2008	7.179	7.446	6.638	6.820	2,810,876	-0.39(-5.37%)
Oct 08, 2008	6.734	7.460	6.587	7.207	5,565,465	+0.24(+3.44%)
Oct 07, 2008	7.446	7.614	6.762	6.967	4,733,694	-0.46(-6.22%)
Oct 06, 2008	7.529	7.529	6.827	7.429	6,127,708	-0.01(-0.14%)
Oct 03, 2008	7.556	7.686	7.361	7.440	0	+0.02(+0.23%)
Oct 02, 2008	7.532	7.621	7.361	7.422	1,982,969	-0.16(-2.12%)
Oct 01, 2008	7.775	7.909	7.446	7.583	2,135,913	-0.22(-2.77%)
Sep 30, 2008	7.775	7.941	7.450	7.799	2,187,396	+0.21(+2.71%)
Sep 29, 2008	8.083	8.083	7.433	7.594	3,194,277	-0.61(-7.43%)
Sep 26, 2008	8.141	8.254	7.922	8.203	0	-0.04(-0.54%)
Sep 25, 2008	8.210	8.295	8.124	8.248	1,761,047	+0.10(+1.18%)
Sep 24, 2008	7.768	8.354	7.768	8.152	3,648,974	-0.23(-2.78%)
Sep 23, 2008	8.432	8.713	8.234	8.384	1,915,351	-0.13(-1.53%)
Sep 22, 2008	9.134	9.525	8.463	8.515	4,272,533	-0.55(-6.12%)
Sep 19, 2008	8.932	9.210	8.610	9.069	0	+0.29(+3.27%)
Sep 18, 2008	8.371	8.925	8.169	8.782	4,260,791	+0.60(+7.37%)
Sep 17, 2008	8.319	8.443	7.970	8.179	6,219,337	-0.33(-3.90%)
Sep 16, 2008	8.182	8.727	8.011	8.511	2,853,679	+0.12(+1.44%)
Sep 15, 2008	8.124	8.590	8.015	8.391	2,230,958	+0.03(+0.32%)
Sep 12, 2008	8.539	8.539	8.200	8.364	1,664,728	-0.08(-0.89%)
Sep 11, 2008	8.162	8.463	8.042	8.439	2,133,255	+0.02(+0.20%)
Sep 10, 2008	8.586	8.696	8.323	8.422	3,400,278	-0.18(-2.11%)
Sep 09, 2008	8.251	8.864	8.237	8.604	5,826,440	+0.35(+4.19%)
Sep 08, 2008	8.515	8.713	8.206	8.258	4,563,748	+0.21(+2.64%)
Sep 05, 2008	7.915	8.131	7.710	8.046	0	+0.08(+0.95%)
Sep 04, 2008	8.206	8.347	7.826	7.970	1,424,161	-0.28(-3.36%)
Sep 03, 2008	8.093	8.330	8.093	8.248	1,726,119	-0.01(-0.08%)
Sep 02, 2008	8.042	8.552	8.004	8.254	3,480,264	+0.25(+3.17%)
Aug 29, 2008	7.950	8.158	7.946	8.001	0	+0.03(+0.43%)
Aug 28, 2008	7.758	7.998	7.642	7.967	2,264,373	+0.24(+3.10%)
Aug 27, 2008	7.645	7.789	7.532	7.727	2,108,337	+0.09(+1.12%)
Aug 26, 2008	7.549	7.700	7.501	7.642	1,988,989	-0.01(-0.13%)
Aug 25, 2008	7.905	7.905	7.525	7.652	3,473,666	-0.21(-2.70%)
Aug 22, 2008	7.683	7.967	7.655	7.864	5,948,810	+0.15(+2.00%)
Aug 21, 2008	7.785	7.912	7.655	7.710	2,728,309	-0.17(-2.17%)
Aug 20, 2008	7.864	7.943	7.672	7.881	2,522,410	-0.00(-0.04%)
Aug 19, 2008	7.912	7.960	7.789	7.885	1,965,319	-0.21(-2.54%)
Aug 18, 2008	8.316	8.316	8.073	8.090	1,395,399	-0.13(-1.54%)
Aug 15, 2008	8.306	8.463	8.114	8.217	0	-0.13(-1.52%)
Aug 14, 2008	8.621	8.785	8.227	8.343	5,230,150	-0.37(-4.24%)
Aug 13, 2008	9.456	9.456	8.148	8.713	12,607,685	-0.78(-8.22%)
Aug 12, 2008	9.528	9.634	9.275	9.494	4,237,360	+0.08(+0.87%)
Aug 11, 2008	9.110	9.528	8.936	9.412	3,544,982	+0.34(+3.70%)
Aug 08, 2008	8.638	9.302	8.450	9.076	3,112,764	+0.46(+5.37%)
Aug 07, 2008	8.515	8.727	8.330	8.614	1,626,931	-0.09(-1.02%)
Aug 06, 2008	8.847	8.891	8.562	8.703	2,996,977	-0.12(-1.32%)
Aug 05, 2008	8.234	8.857	8.158	8.819	4,188,128	+0.54(+6.49%)
Aug 04, 2008	8.432	8.470	8.237	8.282	1,953,369	-0.18(-2.10%)
Aug 01, 2008	8.768	8.775	8.354	8.460	2,791,017	-0.18(-2.06%)
Jul 31, 2008	8.473	8.768	8.419	8.638	3,274,420	-0.07(-0.75%)
Jul 30, 2008	8.782	8.806	8.388	8.703	5,383,374	-0.03(-0.39%)
Jul 29, 2008	8.737	8.758	8.436	8.737	2,758,563	+0.32(+3.82%)
Jul 28, 2008	8.593	8.727	8.347	8.415	2,426,199	-0.27(-3.15%)
Jul 25, 2008	8.963	8.990	8.576	8.689	3,839,684	-0.10(-1.13%)
Jul 24, 2008	9.583	9.583	8.727	8.788	3,366,493	-0.63(-6.69%)
Jul 23, 2008	8.925	9.552	8.925	9.418	4,736,971	+0.35(+3.81%)
Jul 22, 2008	8.764	9.103	8.487	9.073	4,653,013	+0.23(+2.63%)
Jul 21, 2008	8.806	8.936	8.638	8.840	2,236,993	-0.02(-0.19%)
Jul 18, 2008	8.604	8.994	8.542	8.857	5,509,007	+0.33(+3.81%)
Jul 17, 2008	8.056	8.607	7.943	8.532	5,970,474	+0.42(+5.24%)
Jul 16, 2008	7.830	8.128	7.741	8.107	7,201,256	+0.37(+4.78%)
Jul 15, 2008	7.833	7.909	7.607	7.737	9,242,492	-0.15(-1.91%)
Jul 14, 2008	7.864	7.939	7.652	7.888	2,574,545	+0.16(+2.04%)
Jul 11, 2008	7.885	7.885	7.484	7.731	5,069,204	-0.22(-2.76%)
Jul 10, 2008	8.367	8.371	7.881	7.950	4,516,915	-0.35(-4.21%)
Jul 09, 2008	8.713	8.888	8.289	8.299	2,809,562	-0.39(-4.53%)
Jul 08, 2008	8.408	8.696	8.316	8.693	2,547,153	+0.16(+1.93%)
Jul 07, 2008	8.319	8.672	8.299	8.528	4,178,530	-0.22(-2.50%)
Jul 04, 2008	8.669	8.768	8.405	8.747	2,123,762	+0.00(+0.00%)
Jul 03, 2008	8.669	8.768	8.405	8.747	2,123,762	+0.05(+0.59%)
Jul 02, 2008	9.018	9.151	8.562	8.696	2,981,973	-0.24(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.